13351 比電中銀六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.022 | 33.760 | 60,000 | 7,150,000 | 11.917 | 60,000 | 0.023 | ||
| 06/02/2026 | 0.023 | 33.920 | 2,100,000 | 7,210,000 | 12.017 | 1,400,000 | 0.020 | 700,000 | 0.023 |
| 05/02/2026 | 0.018 | 33.520 | 3,050,000 | 7,910,000 | 13.183 | 1,350,000 | 0.019 | 1,700,000 | 0.020 |
| 04/02/2026 | 0.020 | 32.840 | 800,000 | 7,560,000 | 12.600 | 200,000 | 0.019 | 600,000 | 0.020 |
| 03/02/2026 | 0.019 | 32.680 | 2,650,000 | 7,160,000 | 11.933 | 1,500,000 | 0.019 | 1,150,000 | 0.019 |
| 02/02/2026 | 0.019 | 32.420 | 180,000 | 7,510,000 | 12.517 | 30,000 | 0.019 | 150,000 | 0.019 |
| 30/01/2026 | 0.023 | 33.400 | 0 | 7,390,000 | 12.317 | ||||
| 29/01/2026 | 0.026 | 34.420 | 0 | 7,390,000 | 12.317 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 7,390,000 | 12.317 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 7,390,000 | 12.317 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 7,390,000 | 12.317 | ||||
| 23/01/2026 | 0.027 | 34.400 | 90,000 | 7,390,000 | 12.317 | 90,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 34.300 | 1,165,000 | 7,300,000 | 12.167 | 700,000 | 0.026 | 465,000 | 0.027 |
| 21/01/2026 | 0.027 | 34.300 | 445,000 | 7,535,000 | 12.558 | 200,000 | 0.025 | 245,000 | 0.025 |
| 20/01/2026 | 0.025 | 33.480 | 0 | 7,490,000 | 12.483 | ||||
| 19/01/2026 | 0.029 | 34.400 | 1,505,000 | 7,490,000 | 12.483 | 750,000 | 0.030 | 755,000 | 0.030 |
| 16/01/2026 | 0.032 | 35.060 | 1,832,500 | 7,485,000 | 12.475 | 910,000 | 0.036 | 922,500 | 0.036 |
| 15/01/2026 | 0.033 | 35.520 | 4,842,500 | 7,472,500 | 12.454 | 2,362,500 | 0.028 | 2,270,000 | 0.028 |
| 14/01/2026 | 0.028 | 34.400 | 0 | 7,565,000 | 12.608 | ||||
| 13/01/2026 | 0.028 | 34.300 | 1,025,000 | 7,565,000 | 12.608 | 525,000 | 0.029 | 500,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
