| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 8.865 | 100,000 | 83.895 | 100,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 8.760 | 0 | 89.552 | ||||
| 22/09/2026 | 0.014 | 8.920 | 0 | 88.270 | ||||
| 21/09/2026 | 0.015 | 8.950 | 0 | 88.693 | ||||
| 18/09/2026 | 0.015 | 9.000 | 0 | 86.410 | ||||
| 17/09/2026 | 0.015 | 8.855 | 0 | 87.809 | ||||
| 16/09/2026 | 0.015 | 8.800 | 0 | 88.021 | ||||
| 15/09/2026 | 0.019 | 9.175 | 0 | 87.425 | ||||
| 14/09/2026 | 0.019 | 9.225 | 0 | 86.260 | ||||
| 11/09/2026 | 0.019 | 9.140 | 0 | 85.909 | ||||
| 10/09/2026 | 0.019 | 9.160 | 0 | 85.173 | ||||
| 09/09/2026 | 0.021 | 9.270 | 0 | 85.412 | ||||
| 08/09/2026 | 0.021 | 9.165 | 0 | 86.313 | ||||
| 07/09/2026 | 0.021 | 9.145 | 0 | 86.112 | ||||
| 04/09/2026 | 0.021 | 9.115 | 0 | 85.147 | ||||
| 03/09/2026 | 0.022 | 9.145 | 0 | 85.330 | ||||
| 02/09/2026 | 0.022 | 9.030 | 0 | 86.377 | ||||
| 01/09/2026 | 0.027 | 9.330 | 0 | 86.747 | ||||
| 31/08/2026 | 0.030 | 9.530 | 0 | 86.251 | ||||
| 28/08/2026 | 0.034 | 9.715 | 0 | 85.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF