13616 金風摩通六乙購Ａ (認購證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.095 | 11.550 | 2,068,000 | 838,000 | 1.197 | 980,000 | 0.090 | 1,054,000 | 0.091 |
| 06/08/2026 | 0.074 | 10.860 | 2,910,000 | 764,000 | 1.091 | 1,540,000 | 0.078 | 1,300,000 | 0.080 |
| 05/08/2026 | 0.071 | 10.730 | 1,200,000 | 1,004,000 | 1.434 | 500,000 | 0.068 | 700,000 | 0.068 |
| 04/08/2026 | 0.064 | 10.410 | 282,000 | 804,000 | 1.149 | 140,000 | 0.063 | 142,000 | 0.063 |
| 03/08/2026 | 0.065 | 10.390 | 724,000 | 802,000 | 1.146 | 350,000 | 0.058 | 374,000 | 0.058 |
| 31/07/2026 | 0.051 | 9.750 | 758,000 | 778,000 | 1.111 | 350,000 | 0.052 | 408,000 | 0.054 |
| 30/07/2026 | 0.048 | 9.540 | 700,000 | 720,000 | 1.029 | 350,000 | 0.051 | 350,000 | 0.053 |
| 29/07/2026 | 0.051 | 9.720 | 280,000 | 720,000 | 1.029 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/07/2026 | 0.050 | 9.560 | 560,000 | 720,000 | 1.029 | 280,000 | 0.056 | 280,000 | 0.058 |
| 27/07/2026 | 0.059 | 9.940 | 700,000 | 720,000 | 1.029 | 350,000 | 0.057 | 350,000 | 0.056 |
| 24/07/2026 | 0.057 | 9.820 | 750,000 | 720,000 | 1.029 | 350,000 | 0.062 | 400,000 | 0.063 |
| 23/07/2026 | 0.069 | 10.290 | 1,492,000 | 670,000 | 0.957 | 752,000 | 0.064 | 740,000 | 0.064 |
| 22/07/2026 | 0.057 | 9.750 | 1,128,000 | 682,000 | 0.974 | 560,000 | 0.061 | 568,000 | 0.062 |
| 21/07/2026 | 0.058 | 9.760 | 0 | 674,000 | 0.963 | ||||
| 20/07/2026 | 0.050 | 9.400 | 424,000 | 674,000 | 0.963 | 210,000 | 0.049 | 214,000 | 0.050 |
| 17/07/2026 | 0.045 | 9.260 | 290,000 | 670,000 | 0.957 | 220,000 | 0.047 | 70,000 | 0.050 |
| 16/07/2026 | 0.060 | 9.740 | 982,000 | 820,000 | 1.171 | 510,000 | 0.061 | 402,000 | 0.060 |
| 15/07/2026 | 0.058 | 9.610 | 372,000 | 928,000 | 1.326 | 230,000 | 0.058 | 142,000 | 0.058 |
| 14/07/2026 | 0.056 | 9.530 | 422,000 | 1,016,000 | 1.451 | 348,000 | 0.054 | 74,000 | 0.054 |
| 13/07/2026 | 0.059 | 9.630 | 22,934,000 | 1,290,000 | 1.843 | 11,162,000 | 0.060 | 11,752,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
