13832 中行華泰六十購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.375 | 6.020 | 664,000 | 19.958 | 266,000 | 0.350 | 320,000 | 0.345 |
| 21/09/2026 | 0.405 | 6.060 | 416,000 | 18.864 | 221,000 | 0.350 | 195,000 | 0.340 |
| 18/09/2026 | 0.345 | 5.985 | 336,000 | 18.450 | 143,000 | 0.345 | 193,000 | 0.350 |
| 17/09/2026 | 0.365 | 5.990 | 593,000 | 20.906 | 45,000 | 0.342 | 261,000 | 0.310 |
| 16/09/2026 | 0.355 | 5.980 | 259,000 | 20.255 | 109,000 | 0.349 | 50,000 | 0.340 |
| 15/09/2026 | 0.355 | 5.955 | 384,000 | 22.850 | 37,000 | 0.360 | 28,000 | 0.345 |
| 14/09/2026 | 0.435 | 6.085 | 37,000 | 18.585 | ||||
| 11/09/2026 | 0.405 | 6.045 | 91,000 | 18.519 | ||||
| 10/09/2026 | 0.360 | 5.970 | 539,000 | 20.577 | 439,000 | 0.310 | ||
| 09/09/2026 | 0.325 | 5.915 | 602,000 | 21.075 | 470,000 | 0.303 | 132,000 | 0.290 |
| 08/09/2026 | 0.300 | 5.875 | 500,000 | 21.199 | 81,000 | 0.300 | 419,000 | 0.318 |
| 07/09/2026 | 0.345 | 5.945 | 251,000 | 20.361 | 251,000 | 0.341 | ||
| 04/09/2026 | 0.460 | 6.065 | 0 | 22.914 | ||||
| 03/09/2026 | 0.370 | 5.950 | 0 | 22.215 | ||||
| 02/09/2026 | 0.385 | 6.000 | 200,000 | 19.008 | 200,000 | 0.385 | ||
| 01/09/2026 | 0.370 | 5.975 | 251,000 | 19.446 | 251,000 | 0.345 | ||
| 31/08/2026 | 0.325 | 5.900 | 804,000 | 20.434 | 454,000 | 0.262 | 350,000 | 0.250 |
| 28/08/2026 | 0.164 | 5.580 | 800,000 | 22.217 | 400,000 | 0.148 | 400,000 | 0.144 |
| 27/08/2026 | 0.145 | 5.505 | 700,000 | 23.421 | 350,000 | 0.133 | 350,000 | 0.130 |
| 26/08/2026 | 0.165 | 5.555 | 0 | 23.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
