13832 中行華泰六十購Ａ (認購證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.079 | 4.580 | 2,450,000 | 27.732 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 13/03/2026 | 0.079 | 4.550 | 1,760,000 | 28.105 | 880,000 | 0.078 | 880,000 | 0.077 |
| 12/03/2026 | 0.079 | 4.550 | 2,880,000 | 28.041 | 1,440,000 | 0.082 | 1,440,000 | 0.082 |
| 11/03/2026 | 0.083 | 4.510 | 1,240,000 | 29.191 | 620,000 | 0.084 | 620,000 | 0.084 |
| 10/03/2026 | 0.084 | 4.490 | 460,000 | 29.542 | 230,000 | 0.082 | 230,000 | 0.082 |
| 09/03/2026 | 0.080 | 4.480 | 1,600,000 | 29.209 | 800,000 | 0.077 | 800,000 | 0.077 |
| 06/03/2026 | 0.078 | 4.520 | 1,500,000 | 28.030 | 750,000 | 0.077 | 750,000 | 0.077 |
| 05/03/2026 | 0.076 | 4.470 | 1,160,000 | 28.667 | 580,000 | 0.080 | 580,000 | 0.081 |
| 04/03/2026 | 0.087 | 4.470 | 0 | 29.861 | ||||
| 03/03/2026 | 0.087 | 4.560 | 600,000 | 28.073 | 300,000 | 0.087 | 300,000 | 0.087 |
| 02/03/2026 | 0.090 | 4.530 | 1,580,000 | 28.902 | 800,000 | 0.094 | 780,000 | 0.095 |
| 27/02/2026 | 0.101 | 4.640 | 800,000 | 27.730 | 400,000 | 0.098 | 400,000 | 0.097 |
| 26/02/2026 | 0.104 | 4.650 | 800,000 | 27.767 | 400,000 | 0.108 | 400,000 | 0.108 |
| 25/02/2026 | 0.109 | 4.680 | 1,600,000 | 27.600 | 800,000 | 0.112 | 800,000 | 0.114 |
| 24/02/2026 | 0.114 | 4.690 | 1,600,000 | 27.769 | 800,000 | 0.115 | 800,000 | 0.115 |
| 23/02/2026 | 0.119 | 4.760 | 1,600,000 | 26.788 | 800,000 | 0.119 | 800,000 | 0.118 |
| 20/02/2026 | 0.110 | 4.670 | 1,300,000 | 27.564 | 650,000 | 0.110 | 650,000 | 0.104 |
| 16/02/2026 | 0.110 | 4.660 | 700,000 | 27.520 | 350,000 | 0.103 | 350,000 | 0.103 |
| 13/02/2026 | 0.109 | 4.650 | 1,700,000 | 27.443 | 850,000 | 0.114 | 850,000 | 0.116 |
| 12/02/2026 | 0.120 | 4.720 | 0 | 27.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
