13832 中行華泰六十購Ａ (認購證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.113 | 4.530 | 2,240,000 | 193,000 | 0.483 | 1,120,000 | 0.108 | 1,120,000 | 0.108 |
| 31/12/2025 | 0.107 | 4.460 | 1,720,000 | 193,000 | 0.483 | 860,000 | 0.109 | 860,000 | 0.110 |
| 30/12/2025 | 0.111 | 4.490 | 2,520,000 | 193,000 | 0.483 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 29/12/2025 | 0.103 | 4.440 | 380,000 | 193,000 | 0.483 | 190,000 | 0.103 | 190,000 | 0.103 |
| 24/12/2025 | 0.103 | 4.430 | 0 | 193,000 | 0.483 | ||||
| 23/12/2025 | 0.103 | 4.430 | 0 | 193,000 | 0.483 | ||||
| 22/12/2025 | 0.103 | 4.400 | 1,480,000 | 193,000 | 0.483 | 740,000 | 0.105 | 740,000 | 0.105 |
| 19/12/2025 | 0.100 | 4.420 | 1,860,000 | 193,000 | 0.483 | 930,000 | 0.102 | 930,000 | 0.102 |
| 18/12/2025 | 0.098 | 4.380 | 3,506,000 | 193,000 | 0.483 | 1,753,000 | 0.101 | 1,753,000 | 0.101 |
| 17/12/2025 | 0.098 | 4.340 | 2,290,000 | 193,000 | 0.483 | 1,145,000 | 0.099 | 1,145,000 | 0.099 |
| 16/12/2025 | 0.098 | 4.320 | 2,360,000 | 193,000 | 0.483 | 1,280,000 | 0.104 | 1,080,000 | 0.103 |
| 15/12/2025 | 0.111 | 4.400 | 1,580,000 | 393,000 | 0.982 | 790,000 | 0.114 | 790,000 | 0.113 |
| 12/12/2025 | 0.115 | 4.420 | 3,800,000 | 393,000 | 0.982 | 1,950,000 | 0.114 | 1,850,000 | 0.114 |
| 11/12/2025 | 0.112 | 4.390 | 3,245,000 | 493,000 | 1.232 | 1,665,000 | 0.114 | 1,580,000 | 0.113 |
| 10/12/2025 | 0.108 | 4.390 | 4,090,000 | 578,000 | 1.445 | 2,050,000 | 0.110 | 2,040,000 | 0.111 |
| 09/12/2025 | 0.115 | 4.400 | 3,870,000 | 588,000 | 1.470 | 1,940,000 | 0.122 | 1,930,000 | 0.123 |
| 08/12/2025 | 0.127 | 4.430 | 4,285,000 | 598,000 | 1.495 | 1,950,000 | 0.137 | 2,335,000 | 0.139 |
| 05/12/2025 | 0.151 | 4.550 | 8,820,000 | 213,000 | 0.532 | 4,410,000 | 0.148 | 4,410,000 | 0.147 |
| 04/12/2025 | 0.151 | 4.510 | 2,400,000 | 213,000 | 0.532 | 1,250,000 | 0.152 | 1,150,000 | 0.151 |
| 03/12/2025 | 0.151 | 4.480 | 10,920,000 | 313,000 | 0.783 | 5,360,000 | 0.165 | 5,560,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
