13832 中行華泰六十購Ａ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.106 | 5.280 | 1,605,000 | 622,000 | 1.555 | 764,000 | 0.099 | 841,000 | 0.101 |
| 05/08/2026 | 0.109 | 5.270 | 938,000 | 545,000 | 1.362 | 474,000 | 0.117 | 464,000 | 0.117 |
| 04/08/2026 | 0.123 | 5.335 | 662,000 | 555,000 | 1.388 | 329,000 | 0.148 | 333,000 | 0.143 |
| 03/08/2026 | 0.179 | 5.485 | 579,000 | 551,000 | 1.378 | 260,000 | 0.209 | 319,000 | 0.210 |
| 31/07/2026 | 0.193 | 5.510 | 6,488,000 | 492,000 | 1.230 | 3,300,000 | 0.164 | 3,188,000 | 0.163 |
| 30/07/2026 | 0.205 | 5.540 | 600,000 | 604,000 | 1.510 | 300,000 | 0.202 | 300,000 | 0.200 |
| 29/07/2026 | 0.197 | 5.480 | 4,150,000 | 604,000 | 1.510 | 2,100,000 | 0.198 | 2,050,000 | 0.196 |
| 28/07/2026 | 0.195 | 5.450 | 2,900,000 | 654,000 | 1.635 | 1,300,000 | 0.192 | 1,600,000 | 0.190 |
| 27/07/2026 | 0.169 | 5.380 | 3,720,000 | 354,000 | 0.885 | 1,860,000 | 0.162 | 1,860,000 | 0.162 |
| 24/07/2026 | 0.148 | 5.330 | 3,500,000 | 354,000 | 0.885 | 1,900,000 | 0.145 | 1,600,000 | 0.144 |
| 23/07/2026 | 0.149 | 5.310 | 19,950,000 | 654,000 | 1.635 | 9,850,000 | 0.147 | 10,100,000 | 0.146 |
| 22/07/2026 | 0.121 | 5.190 | 1,400,000 | 404,000 | 1.010 | 700,000 | 0.125 | 700,000 | 0.124 |
| 21/07/2026 | 0.126 | 5.190 | 3,931,000 | 404,000 | 1.010 | 1,981,000 | 0.142 | 1,950,000 | 0.141 |
| 20/07/2026 | 0.141 | 5.260 | 19,007,000 | 435,000 | 1.088 | 9,513,000 | 0.134 | 9,494,000 | 0.132 |
| 17/07/2026 | 0.102 | 5.080 | 2,304,000 | 454,000 | 1.135 | 1,452,000 | 0.110 | 852,000 | 0.116 |
| 16/07/2026 | 0.110 | 5.100 | 720,000 | 1,054,000 | 2.635 | 360,000 | 0.115 | 360,000 | 0.115 |
| 15/07/2026 | 0.097 | 5.040 | 1,342,000 | 1,054,000 | 2.635 | 671,000 | 0.102 | 671,000 | 0.105 |
| 14/07/2026 | 0.101 | 5.070 | 2,296,000 | 1,054,000 | 2.635 | 1,148,000 | 0.102 | 1,148,000 | 0.103 |
| 13/07/2026 | 0.111 | 5.100 | 1,300,000 | 1,054,000 | 2.635 | 650,000 | 0.113 | 650,000 | 0.113 |
| 10/07/2026 | 0.110 | 5.090 | 1,550,000 | 1,054,000 | 2.635 | 800,000 | 0.104 | 750,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
