13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 39.300 | 346,000 | 58.007 | 326,000 | 0.036 | 20,000 | 0.034 |
| 30/12/2025 | 0.034 | 39.360 | 1,266,000 | 56.917 | 486,000 | 0.035 | 780,000 | 0.036 |
| 29/12/2025 | 0.038 | 38.580 | 7,558,000 | 55.582 | 3,694,000 | 0.035 | 3,864,000 | 0.035 |
| 24/12/2025 | 0.039 | 39.220 | 3,444,000 | 56.018 | 1,722,000 | 0.040 | 1,722,000 | 0.040 |
| 23/12/2025 | 0.040 | 39.200 | 1,972,000 | 55.978 | 986,000 | 0.040 | 986,000 | 0.040 |
| 22/12/2025 | 0.038 | 39.800 | 986,000 | 56.665 | 494,000 | 0.038 | 492,000 | 0.038 |
| 19/12/2025 | 0.038 | 40.540 | 960,000 | 57.699 | 480,000 | 0.041 | 480,000 | 0.041 |
| 18/12/2025 | 0.041 | 40.200 | 1,512,000 | 57.491 | 756,000 | 0.044 | 756,000 | 0.044 |
| 17/12/2025 | 0.038 | 41.220 | 2,952,000 | 58.860 | 1,508,000 | 0.039 | 1,444,000 | 0.039 |
| 16/12/2025 | 0.041 | 40.900 | 216,000 | 58.770 | 108,000 | 0.043 | 108,000 | 0.043 |
| 15/12/2025 | 0.039 | 41.840 | 162,000 | 60.203 | 96,000 | 0.038 | 60,000 | 0.036 |
| 12/12/2025 | 0.033 | 42.960 | 5,080,000 | 59.510 | 2,540,000 | 0.036 | 2,540,000 | 0.037 |
| 11/12/2025 | 0.041 | 42.180 | 1,452,000 | 60.400 | 726,000 | 0.044 | 726,000 | 0.044 |
| 10/12/2025 | 0.045 | 41.780 | 2,410,000 | 60.465 | 1,184,000 | 0.050 | 1,226,000 | 0.051 |
| 09/12/2025 | 0.050 | 41.260 | 1,560,000 | 60.403 | 780,000 | 0.048 | 780,000 | 0.047 |
| 08/12/2025 | 0.048 | 42.580 | 2,318,000 | 62.855 | 1,142,000 | 0.044 | 1,176,000 | 0.044 |
| 05/12/2025 | 0.047 | 42.780 | 7,362,000 | 61.956 | 3,680,000 | 0.050 | 3,682,000 | 0.050 |
| 04/12/2025 | 0.052 | 41.980 | 300,000 | 61.264 | 150,000 | 0.055 | 150,000 | 0.055 |
| 03/12/2025 | 0.056 | 40.220 | 194,000 | 57.459 | 122,000 | 0.053 | 72,000 | 0.053 |
| 02/12/2025 | 0.055 | 40.700 | 3,408,000 | 58.237 | 1,914,000 | 0.054 | 1,494,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
