13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 36.660 | 0 | 78.532 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 72.829 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 68.998 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 70.604 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 60.172 | ||||
| 09/02/2026 | 0.020 | 35.200 | 0 | 60.745 | ||||
| 06/02/2026 | 0.025 | 35.180 | 4,000 | 60.397 | 4,000 | 0.025 | ||
| 05/02/2026 | 0.028 | 34.920 | 100,000 | 59.572 | 40,000 | 0.036 | 60,000 | 0.036 |
| 04/02/2026 | 0.031 | 33.960 | 24,000 | 54.217 | 24,000 | 0.032 | ||
| 03/02/2026 | 0.030 | 34.600 | 0 | 56.686 | ||||
| 02/02/2026 | 0.031 | 35.060 | 10,000 | 58.982 | 10,000 | 0.032 | ||
| 30/01/2026 | 0.027 | 35.500 | 1,934,000 | 56.348 | 968,000 | 0.025 | 966,000 | 0.025 |
| 29/01/2026 | 0.026 | 36.620 | 1,516,000 | 60.558 | 792,000 | 0.023 | 724,000 | 0.023 |
| 28/01/2026 | 0.025 | 36.320 | 4,100,000 | 57.618 | 1,986,000 | 0.029 | 2,108,000 | 0.029 |
| 27/01/2026 | 0.030 | 35.560 | 3,908,000 | 55.857 | 1,702,000 | 0.031 | 2,204,000 | 0.031 |
| 26/01/2026 | 0.034 | 35.220 | 3,404,000 | 55.362 | 1,790,000 | 0.032 | 1,604,000 | 0.032 |
| 23/01/2026 | 0.031 | 36.240 | 1,628,000 | 56.718 | 738,000 | 0.033 | 890,000 | 0.032 |
| 22/01/2026 | 0.041 | 35.240 | 1,542,000 | 55.806 | 688,000 | 0.042 | 698,000 | 0.041 |
| 21/01/2026 | 0.039 | 35.420 | 2,064,000 | 55.169 | 748,000 | 0.042 | 1,316,000 | 0.042 |
| 20/01/2026 | 0.040 | 35.480 | 794,000 | 55.249 | 422,000 | 0.038 | 372,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
