13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 36.660 | 0 | 1,536,000 | 3.840 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 1,536,000 | 3.840 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 1,536,000 | 3.840 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 1,536,000 | 3.840 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 1,536,000 | 3.840 | ||||
| 09/02/2026 | 0.020 | 35.200 | 0 | 1,536,000 | 3.840 | ||||
| 06/02/2026 | 0.025 | 35.180 | 4,000 | 1,536,000 | 3.840 | 4,000 | 0.025 | ||
| 05/02/2026 | 0.028 | 34.920 | 100,000 | 1,532,000 | 3.830 | 40,000 | 0.036 | 60,000 | 0.036 |
| 04/02/2026 | 0.031 | 33.960 | 24,000 | 1,512,000 | 3.780 | 24,000 | 0.032 | ||
| 03/02/2026 | 0.030 | 34.600 | 0 | 1,536,000 | 3.840 | ||||
| 02/02/2026 | 0.031 | 35.060 | 10,000 | 1,536,000 | 3.840 | 10,000 | 0.032 | ||
| 30/01/2026 | 0.027 | 35.500 | 1,934,000 | 1,546,000 | 3.865 | 968,000 | 0.025 | 966,000 | 0.025 |
| 29/01/2026 | 0.026 | 36.620 | 1,516,000 | 1,548,000 | 3.870 | 792,000 | 0.023 | 724,000 | 0.023 |
| 28/01/2026 | 0.025 | 36.320 | 4,100,000 | 1,616,000 | 4.040 | 1,986,000 | 0.029 | 2,108,000 | 0.029 |
| 27/01/2026 | 0.030 | 35.560 | 3,908,000 | 1,494,000 | 3.735 | 1,702,000 | 0.031 | 2,204,000 | 0.031 |
| 26/01/2026 | 0.034 | 35.220 | 3,404,000 | 992,000 | 2.480 | 1,790,000 | 0.032 | 1,604,000 | 0.032 |
| 23/01/2026 | 0.031 | 36.240 | 1,628,000 | 1,178,000 | 2.945 | 738,000 | 0.033 | 890,000 | 0.032 |
| 22/01/2026 | 0.041 | 35.240 | 1,542,000 | 1,026,000 | 2.565 | 688,000 | 0.042 | 698,000 | 0.041 |
| 21/01/2026 | 0.039 | 35.420 | 2,064,000 | 1,016,000 | 2.540 | 748,000 | 0.042 | 1,316,000 | 0.042 |
| 20/01/2026 | 0.040 | 35.480 | 794,000 | 448,000 | 1.120 | 422,000 | 0.038 | 372,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
