14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.119 | 430.600 | 6,450,000 | 32.624 | 6,350,000 | 0.118 | 100,000 | 0.121 |
| 11/09/2026 | 0.123 | 428.400 | 0 | 32.805 | ||||
| 10/09/2026 | 0.126 | 425.600 | 1,400,000 | 31.971 | ||||
| 09/09/2026 | 0.112 | 434.000 | 0 | 30.550 | ||||
| 08/09/2026 | 0.111 | 435.400 | 0 | 31.025 | ||||
| 07/09/2026 | 0.107 | 438.400 | 0 | 30.955 | ||||
| 04/09/2026 | 0.103 | 442.800 | 0 | 31.632 | ||||
| 03/09/2026 | 0.115 | 433.000 | 5,550,000 | 30.861 | 4,000,000 | 0.106 | ||
| 02/09/2026 | 0.110 | 438.200 | 550,000 | 31.965 | 550,000 | 0.111 | ||
| 01/09/2026 | 0.104 | 441.400 | 650,000 | 30.739 | ||||
| 31/08/2026 | 0.092 | 453.000 | 0 | 31.901 | ||||
| 28/08/2026 | 0.090 | 455.200 | 0 | 31.821 | ||||
| 27/08/2026 | 0.098 | 447.800 | 550,000 | 31.306 | 550,000 | 0.096 | ||
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 31.212 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 33.062 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 32.659 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 32.966 | ||||
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 31.177 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 32.069 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 31.956 | 1,350,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
