14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.088 | 479.200 | 300,000 | 29.030 | 100,000 | 0.091 | ||
| 28/04/2026 | 0.091 | 473.800 | 2,450,000 | 28.286 | 2,000,000 | 0.092 | ||
| 27/04/2026 | 0.087 | 478.600 | 1,100,000 | 28.402 | 550,000 | 0.087 | ||
| 24/04/2026 | 0.076 | 493.400 | 2,050,000 | 28.840 | 1,850,000 | 0.080 | ||
| 23/04/2026 | 0.075 | 495.200 | 4,750,000 | 28.936 | 2,300,000 | 0.075 | 1,050,000 | 0.076 |
| 22/04/2026 | 0.071 | 504.000 | 5,450,000 | 29.794 | 1,000,000 | 0.069 | 3,950,000 | 0.068 |
| 21/04/2026 | 0.061 | 519.000 | 250,000 | 29.777 | 250,000 | 0.059 | ||
| 20/04/2026 | 0.060 | 522.500 | 2,300,000 | 30.142 | 1,850,000 | 0.067 | ||
| 17/04/2026 | 0.068 | 510.500 | 1,850,000 | 29.964 | 1,850,000 | 0.069 | ||
| 16/04/2026 | 0.066 | 517.000 | 800,000 | 30.718 | 700,000 | 0.068 | ||
| 15/04/2026 | 0.073 | 499.000 | 1,700,000 | 28.727 | 1,650,000 | 0.070 | ||
| 14/04/2026 | 0.079 | 493.200 | 200,000 | 28.917 | ||||
| 13/04/2026 | 0.082 | 490.000 | 1,000,000 | 28.979 | ||||
| 10/04/2026 | 0.074 | 504.500 | 5,000,000 | 29.937 | 1,750,000 | 0.069 | 2,800,000 | 0.073 |
| 09/04/2026 | 0.071 | 508.500 | 3,000,000 | 29.865 | 3,000,000 | 0.071 | ||
| 08/04/2026 | 0.072 | 508.000 | 900,000 | 29.930 | ||||
| 02/04/2026 | 0.091 | 489.200 | 500,000 | 30.963 | ||||
| 01/04/2026 | 0.083 | 496.600 | 4,500,000 | 30.303 | 2,500,000 | 0.082 | 1,450,000 | 0.082 |
| 31/03/2026 | 0.094 | 484.000 | 700,000 | 30.380 | 700,000 | 0.094 | ||
| 30/03/2026 | 0.096 | 481.600 | 9,850,000 | 30.294 | 7,350,000 | 0.098 | 1,500,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
