14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.119 | 430.600 | 6,450,000 | 14,500,000 | 7.250 | 6,350,000 | 0.118 | 100,000 | 0.121 |
| 11/09/2026 | 0.123 | 428.400 | 0 | 20,750,000 | 10.380 | ||||
| 10/09/2026 | 0.126 | 425.600 | 1,400,000 | 20,750,000 | 10.380 | ||||
| 09/09/2026 | 0.112 | 434.000 | 0 | 20,750,000 | 10.380 | ||||
| 08/09/2026 | 0.111 | 435.400 | 0 | 20,750,000 | 10.380 | ||||
| 07/09/2026 | 0.107 | 438.400 | 0 | 20,750,000 | 10.380 | ||||
| 04/09/2026 | 0.103 | 442.800 | 0 | 20,750,000 | 10.380 | ||||
| 03/09/2026 | 0.115 | 433.000 | 5,550,000 | 20,750,000 | 10.380 | 4,000,000 | 0.106 | ||
| 02/09/2026 | 0.110 | 438.200 | 550,000 | 24,750,000 | 12.380 | 550,000 | 0.111 | ||
| 01/09/2026 | 0.104 | 441.400 | 650,000 | 25,300,000 | 12.650 | ||||
| 31/08/2026 | 0.092 | 453.000 | 0 | 25,300,000 | 12.650 | ||||
| 28/08/2026 | 0.090 | 455.200 | 0 | 25,300,000 | 12.650 | ||||
| 27/08/2026 | 0.098 | 447.800 | 550,000 | 25,300,000 | 12.650 | 550,000 | 0.096 | ||
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 25,850,000 | 12.930 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 25,850,000 | 12.930 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 25,850,000 | 12.930 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 25,850,000 | 12.930 | ||||
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 25,850,000 | 12.930 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 26,600,000 | 13.300 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 26,600,000 | 13.300 | 1,350,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
