14215 華虹摩利六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.010114.2000106.528
22/09/20260.010113.8000106.286
21/09/20260.010115.5000104.368
18/09/20260.010115.5000102.789
17/09/20260.010110.2000106.531
16/09/20260.010111.9000104.626
15/09/20260.010105.7000109.235
14/09/20260.010106.5000108.033
11/09/20260.010111.7000102.303
10/09/20260.010113.000230,000100.814
09/09/20260.010111.60070,000101.436
08/09/20260.011111.0000103.054
07/09/20260.013115.100250,000102.289250,0000.013
04/09/20260.013109.7001,390,000105.199690,0000.015700,0000.016
03/09/20260.018119.800410,000102.866200,0000.016210,0000.016
02/09/20260.016117.5001,380,000101.957690,0000.016690,0000.016
01/09/20260.019120.9001,090,000102.200570,0000.020520,0000.020
31/08/20260.021123.0000102.138
28/08/20260.021120.600200,000102.693150,0000.02150,0000.021
27/08/20260.022122.800100,000101.524100,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康