14215 華虹摩利六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 114.200 | 0 | 4,020,000 | 5.912 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 4,020,000 | 5.912 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 4,020,000 | 5.912 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 4,020,000 | 5.912 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 4,020,000 | 5.912 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 4,020,000 | 5.912 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 4,020,000 | 5.912 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 4,020,000 | 5.912 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 4,020,000 | 5.912 | ||||
| 10/09/2026 | 0.010 | 113.000 | 230,000 | 4,020,000 | 5.912 | ||||
| 09/09/2026 | 0.010 | 111.600 | 70,000 | 4,020,000 | 5.912 | ||||
| 08/09/2026 | 0.011 | 111.000 | 0 | 4,020,000 | 5.912 | ||||
| 07/09/2026 | 0.013 | 115.100 | 250,000 | 4,020,000 | 5.912 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 109.700 | 1,390,000 | 3,770,000 | 5.544 | 690,000 | 0.015 | 700,000 | 0.016 |
| 03/09/2026 | 0.018 | 119.800 | 410,000 | 3,760,000 | 5.529 | 200,000 | 0.016 | 210,000 | 0.016 |
| 02/09/2026 | 0.016 | 117.500 | 1,380,000 | 3,750,000 | 5.515 | 690,000 | 0.016 | 690,000 | 0.016 |
| 01/09/2026 | 0.019 | 120.900 | 1,090,000 | 3,750,000 | 5.515 | 570,000 | 0.020 | 520,000 | 0.020 |
| 31/08/2026 | 0.021 | 123.000 | 0 | 3,800,000 | 5.588 | ||||
| 28/08/2026 | 0.021 | 120.600 | 200,000 | 3,800,000 | 5.588 | 150,000 | 0.021 | 50,000 | 0.021 |
| 27/08/2026 | 0.022 | 122.800 | 100,000 | 3,900,000 | 5.735 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
