14225 小米中銀六乙購Ｊ (認購證)
按盤價 
0.228 -0.037 (-13.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.265 | 26.580 | 266,000 | 41.731 | ||||
| 23/09/2026 | 0.249 | 26.180 | 1,898,000 | 42.872 | 1,598,000 | 0.287 | ||
| 22/09/2026 | 0.315 | 27.200 | 1,252,000 | 43.430 | 486,000 | 0.308 | 446,000 | 0.346 |
| 21/09/2026 | 0.330 | 27.580 | 1,184,000 | 41.379 | 1,032,000 | 0.310 | ||
| 18/09/2026 | 0.255 | 26.400 | 430,000 | 40.465 | 354,000 | 0.255 | ||
| 17/09/2026 | 0.255 | 26.140 | 424,000 | 42.984 | ||||
| 16/09/2026 | 0.255 | 26.180 | 686,000 | 42.347 | 604,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 26.500 | 0 | 44.175 | ||||
| 14/09/2026 | 0.325 | 27.160 | 594,000 | 43.874 | 500,000 | 0.315 | ||
| 11/09/2026 | 0.275 | 26.360 | 524,000 | 42.982 | 176,000 | 0.275 | ||
| 10/09/2026 | 0.248 | 25.920 | 348,000 | 42.433 | ||||
| 09/09/2026 | 0.270 | 26.380 | 284,000 | 41.479 | ||||
| 08/09/2026 | 0.320 | 26.920 | 90,000 | 44.334 | ||||
| 07/09/2026 | 0.345 | 27.500 | 452,000 | 42.045 | ||||
| 04/09/2026 | 0.405 | 28.440 | 138,000 | 40.743 | ||||
| 03/09/2026 | 0.350 | 27.440 | 664,000 | 42.789 | 304,000 | 0.385 | ||
| 02/09/2026 | 0.385 | 28.060 | 1,022,000 | 41.493 | ||||
| 01/09/2026 | 0.355 | 27.560 | 282,000 | 41.965 | 244,000 | 0.355 | ||
| 31/08/2026 | 0.360 | 27.620 | 10,000 | 41.953 | ||||
| 28/08/2026 | 0.380 | 27.820 | 140,000 | 42.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
