14225 小米中銀六乙購Ｊ (認購證)
按盤價 
0.228 -0.037 (-13.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.265 | 26.580 | 266,000 | 20,682,000 | 25.852 | ||||
| 23/09/2026 | 0.249 | 26.180 | 1,898,000 | 20,682,000 | 25.852 | 1,598,000 | 0.287 | ||
| 22/09/2026 | 0.315 | 27.200 | 1,252,000 | 22,280,000 | 27.850 | 486,000 | 0.308 | 446,000 | 0.346 |
| 21/09/2026 | 0.330 | 27.580 | 1,184,000 | 22,320,000 | 27.900 | 1,032,000 | 0.310 | ||
| 18/09/2026 | 0.255 | 26.400 | 430,000 | 21,288,000 | 26.610 | 354,000 | 0.255 | ||
| 17/09/2026 | 0.255 | 26.140 | 424,000 | 21,642,000 | 27.053 | ||||
| 16/09/2026 | 0.255 | 26.180 | 686,000 | 21,642,000 | 27.053 | 604,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 26.500 | 0 | 22,246,000 | 27.808 | ||||
| 14/09/2026 | 0.325 | 27.160 | 594,000 | 22,246,000 | 27.808 | 500,000 | 0.315 | ||
| 11/09/2026 | 0.275 | 26.360 | 524,000 | 21,746,000 | 27.182 | 176,000 | 0.275 | ||
| 10/09/2026 | 0.248 | 25.920 | 348,000 | 21,570,000 | 26.962 | ||||
| 09/09/2026 | 0.270 | 26.380 | 284,000 | 21,570,000 | 26.962 | ||||
| 08/09/2026 | 0.320 | 26.920 | 90,000 | 21,570,000 | 26.962 | ||||
| 07/09/2026 | 0.345 | 27.500 | 452,000 | 21,570,000 | 26.962 | ||||
| 04/09/2026 | 0.405 | 28.440 | 138,000 | 21,570,000 | 26.962 | ||||
| 03/09/2026 | 0.350 | 27.440 | 664,000 | 21,570,000 | 26.962 | 304,000 | 0.385 | ||
| 02/09/2026 | 0.385 | 28.060 | 1,022,000 | 21,874,000 | 27.342 | ||||
| 01/09/2026 | 0.355 | 27.560 | 282,000 | 21,874,000 | 27.342 | 244,000 | 0.355 | ||
| 31/08/2026 | 0.360 | 27.620 | 10,000 | 22,118,000 | 27.648 | ||||
| 28/08/2026 | 0.380 | 27.820 | 140,000 | 22,118,000 | 27.648 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
