14487 阿里摩利七一購Ａ (認購證)
按盤價 
0.270 -0.065 (-19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 44.808 | ||||||
| 20/08/2026 | 0 | 49.324 | 2,790,000 | 0.319 | 2,730,000 | 0.314 | ||
| 19/08/2026 | 0 | 47.199 | 13,220,000 | 0.307 | 12,615,000 | 0.306 | ||
| 18/08/2026 | 0 | 47.156 | 15,635,000 | 0.290 | 16,110,000 | 0.290 | ||
| 17/08/2026 | 0 | 47.290 | 2,745,000 | 0.281 | 2,665,000 | 0.284 | ||
| 14/08/2026 | 0 | 45.386 | 13,640,000 | 0.244 | 13,795,000 | 0.244 | ||
| 13/08/2026 | 0 | 46.297 | 5,205,000 | 0.285 | 5,075,000 | 0.281 | ||
| 12/08/2026 | 0 | 45.675 | 13,915,000 | 0.283 | 11,365,000 | 0.281 | ||
| 11/08/2026 | 0 | 47.287 | 280,000 | 0.335 | ||||
| 10/08/2026 | 0 | 46.531 | 760,000 | 0.321 | 4,020,000 | 0.321 | ||
| 07/08/2026 | 0 | 47.472 | 17,815,000 | 0.302 | 17,775,000 | 0.304 | ||
| 06/08/2026 | 0 | 47.795 | 22,980,000 | 0.322 | 22,630,000 | 0.322 | ||
| 05/08/2026 | 0 | 47.739 | 645,000 | 0.360 | ||||
| 04/08/2026 | 0 | 48.796 | 1,855,000 | 0.349 | 1,845,000 | 0.351 | ||
| 03/08/2026 | 0 | 48.957 | 3,765,000 | 0.330 | 3,470,000 | 0.325 | ||
| 31/07/2026 | 0 | 47.937 | 23,845,000 | 0.239 | 23,240,000 | 0.240 | ||
| 30/07/2026 | 0 | 47.335 | 20,630,000 | 0.198 | 21,245,000 | 0.196 | ||
| 29/07/2026 | 0 | 48.118 | 29,325,000 | 0.219 | 29,210,000 | 0.219 | ||
| 28/07/2026 | 0 | 48.430 | 77,115,000 | 0.204 | 76,905,000 | 0.203 | ||
| 27/07/2026 | 0 | 47.914 | 69,185,000 | 0.187 | 69,395,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
