14487 阿里摩利七一購Ａ (認購證)
按盤價 
0.270 -0.065 (-19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 720,000 | 0.727 | 2,790,000 | 0.319 | 2,730,000 | 0.314 | ||
| 19/08/2026 | 0 | 780,000 | 0.788 | 13,220,000 | 0.307 | 12,615,000 | 0.306 | ||
| 18/08/2026 | 0 | 1,385,000 | 1.399 | 15,635,000 | 0.290 | 16,110,000 | 0.290 | ||
| 17/08/2026 | 0 | 910,000 | 0.919 | 2,745,000 | 0.281 | 2,665,000 | 0.284 | ||
| 14/08/2026 | 0 | 990,000 | 1.000 | 13,640,000 | 0.244 | 13,795,000 | 0.244 | ||
| 13/08/2026 | 0 | 835,000 | 0.843 | 5,205,000 | 0.285 | 5,075,000 | 0.281 | ||
| 12/08/2026 | 0 | 965,000 | 0.975 | 13,915,000 | 0.283 | 11,365,000 | 0.281 | ||
| 11/08/2026 | 0 | 3,515,000 | 3.551 | 280,000 | 0.335 | ||||
| 10/08/2026 | 0 | 3,795,000 | 3.833 | 760,000 | 0.321 | 4,020,000 | 0.321 | ||
| 07/08/2026 | 0 | 535,000 | 0.540 | 17,815,000 | 0.302 | 17,775,000 | 0.304 | ||
| 06/08/2026 | 0 | 575,000 | 0.581 | 22,980,000 | 0.322 | 22,630,000 | 0.322 | ||
| 05/08/2026 | 0 | 925,000 | 0.934 | 645,000 | 0.360 | ||||
| 04/08/2026 | 0 | 1,570,000 | 1.586 | 1,855,000 | 0.349 | 1,845,000 | 0.351 | ||
| 03/08/2026 | 0 | 1,580,000 | 1.596 | 3,765,000 | 0.330 | 3,470,000 | 0.325 | ||
| 31/07/2026 | 0 | 1,875,000 | 1.894 | 23,845,000 | 0.239 | 23,240,000 | 0.240 | ||
| 30/07/2026 | 0 | 2,480,000 | 2.505 | 20,630,000 | 0.198 | 21,245,000 | 0.196 | ||
| 29/07/2026 | 0 | 1,865,000 | 1.884 | 29,325,000 | 0.219 | 29,210,000 | 0.219 | ||
| 28/07/2026 | 0 | 1,980,000 | 2.000 | 77,115,000 | 0.204 | 76,905,000 | 0.203 | ||
| 27/07/2026 | 0 | 2,190,000 | 2.212 | 69,185,000 | 0.187 | 69,395,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
