14494 小米摩利七一沽Ａ (認沽證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.038 | 26.360 | 0 | 64.696 | ||||
| 10/09/2026 | 0.039 | 25.920 | 0 | 63.385 | ||||
| 09/09/2026 | 0.037 | 26.380 | 0 | 63.844 | ||||
| 08/09/2026 | 0.033 | 26.920 | 0 | 63.672 | ||||
| 07/09/2026 | 0.031 | 27.500 | 100,000 | 64.282 | 100,000 | 0.032 | ||
| 04/09/2026 | 0.026 | 28.440 | 1,834,000 | 63.870 | 867,000 | 0.026 | 967,000 | 0.027 |
| 03/09/2026 | 0.033 | 27.440 | 0 | 63.903 | ||||
| 02/09/2026 | 0.030 | 28.060 | 376,000 | 64.136 | 188,000 | 0.031 | 188,000 | 0.030 |
| 01/09/2026 | 0.033 | 27.560 | 1,014,000 | 63.720 | 507,000 | 0.032 | 507,000 | 0.031 |
| 31/08/2026 | 0.034 | 27.620 | 0 | 64.037 | ||||
| 28/08/2026 | 0.034 | 27.820 | 0 | 63.859 | ||||
| 27/08/2026 | 0.036 | 27.480 | 100,000 | 63.442 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.031 | 28.460 | 2,950,000 | 63.890 | 1,425,000 | 0.030 | 1,525,000 | 0.030 |
| 25/08/2026 | 0.036 | 27.760 | 336,000 | 63.735 | 168,000 | 0.035 | 168,000 | 0.034 |
| 24/08/2026 | 0.038 | 27.820 | 320,000 | 64.399 | 320,000 | 0.035 | ||
| 21/08/2026 | 0.031 | 29.020 | 1,804,000 | 64.143 | 742,000 | 0.034 | 1,062,000 | 0.033 |
| 20/08/2026 | 0.039 | 27.760 | 1,598,000 | 63.670 | 799,000 | 0.037 | 799,000 | 0.037 |
| 19/08/2026 | 0.043 | 27.440 | 3,898,000 | 63.928 | 1,849,000 | 0.047 | 1,949,000 | 0.048 |
| 18/08/2026 | 0.060 | 26.180 | 1,622,000 | 65.060 | 811,000 | 0.071 | 811,000 | 0.066 |
| 17/08/2026 | 0.065 | 25.880 | 1,240,000 | 65.223 | 620,000 | 0.068 | 620,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
