14494 小米摩利七一沽Ａ (認沽證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.060 | 25.860 | 8,823,000 | 1,757,000 | 2.584 | 4,014,000 | 0.062 | 3,778,000 | 0.061 |
| 14/07/2026 | 0.060 | 26.040 | 15,668,000 | 1,993,000 | 2.931 | 6,245,000 | 0.062 | 6,102,000 | 0.059 |
| 13/07/2026 | 0.060 | 25.840 | 62,245,000 | 2,136,000 | 3.141 | 25,909,000 | 0.057 | 26,391,000 | 0.057 |
| 10/07/2026 | 0.060 | 25.840 | 30,956,000 | 1,654,000 | 2.432 | 12,583,000 | 0.062 | 12,431,000 | 0.063 |
| 09/07/2026 | 0.068 | 25.000 | 35,393,000 | 1,806,000 | 2.656 | 15,076,000 | 0.065 | 15,602,000 | 0.065 |
| 08/07/2026 | 0.065 | 25.300 | 25,862,000 | 1,280,000 | 1.882 | 10,933,000 | 0.071 | 11,452,000 | 0.070 |
| 07/07/2026 | 0.084 | 23.100 | 17,254,000 | 761,000 | 1.119 | 7,063,000 | 0.074 | 7,341,000 | 0.073 |
| 06/07/2026 | 0.084 | 23.280 | 30,728,000 | 483,000 | 0.710 | 10,686,000 | 0.083 | 10,868,000 | 0.084 |
| 03/07/2026 | 0.087 | 22.960 | 24,740,000 | 301,000 | 0.443 | 10,849,000 | 0.081 | 10,838,000 | 0.081 |
| 02/07/2026 | 0.095 | 22.600 | 8,971,000 | 312,000 | 0.459 | 4,324,000 | 0.096 | 4,636,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
