14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 57.150 | 0 | 39.622 | ||||
| 06/08/2026 | 0.047 | 57.300 | 880,000 | 39.712 | 440,000 | 0.048 | 440,000 | 0.048 |
| 05/08/2026 | 0.044 | 58.000 | 2,640,000 | 39.909 | 1,320,000 | 0.045 | 1,320,000 | 0.046 |
| 04/08/2026 | 0.048 | 57.850 | 860,000 | 40.452 | 430,000 | 0.048 | 430,000 | 0.046 |
| 03/08/2026 | 0.044 | 58.450 | 880,000 | 40.281 | 440,000 | 0.044 | 440,000 | 0.043 |
| 31/07/2026 | 0.043 | 58.650 | 0 | 39.966 | ||||
| 30/07/2026 | 0.044 | 58.700 | 7,260,000 | 40.135 | 3,630,000 | 0.045 | 3,630,000 | 0.045 |
| 29/07/2026 | 0.046 | 57.950 | 12,280,000 | 39.457 | 6,140,000 | 0.041 | 6,140,000 | 0.041 |
| 28/07/2026 | 0.049 | 57.100 | 2,940,000 | 38.798 | 1,470,000 | 0.049 | 1,470,000 | 0.049 |
| 27/07/2026 | 0.055 | 56.650 | 3,320,000 | 39.226 | 1,660,000 | 0.052 | 1,660,000 | 0.053 |
| 24/07/2026 | 0.054 | 56.900 | 5,340,000 | 39.055 | 2,420,000 | 0.053 | 2,420,000 | 0.053 |
| 23/07/2026 | 0.051 | 57.050 | 2,435,000 | 38.577 | 1,165,000 | 0.051 | 1,065,000 | 0.051 |
| 22/07/2026 | 0.053 | 56.500 | 12,355,000 | 38.094 | 5,875,000 | 0.051 | 5,880,000 | 0.051 |
| 21/07/2026 | 0.052 | 56.250 | 2,425,000 | 37.436 | 1,255,000 | 0.050 | 1,140,000 | 0.049 |
| 20/07/2026 | 0.055 | 55.700 | 4,790,000 | 37.112 | 2,290,000 | 0.055 | 2,500,000 | 0.057 |
| 17/07/2026 | 0.068 | 54.600 | 50,000 | 37.413 | 25,000 | 0.072 | 25,000 | 0.071 |
| 16/07/2026 | 0.066 | 54.800 | 2,460,000 | 37.290 | 1,260,000 | 0.062 | 1,200,000 | 0.062 |
| 15/07/2026 | 0.064 | 54.400 | 190,000 | 36.268 | 65,000 | 0.066 | 125,000 | 0.063 |
| 14/07/2026 | 0.076 | 53.700 | 7,200,000 | 36.902 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 13/07/2026 | 0.082 | 53.250 | 3,600,000 | 36.971 | 1,800,000 | 0.084 | 1,800,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
