14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 53.250 | 820,000 | 0 | 0.000 | 410,000 | 0.030 | 410,000 | 0.030 |
| 23/09/2026 | 0.029 | 53.400 | 420,000 | 0 | 0.000 | 210,000 | 0.029 | 210,000 | 0.030 |
| 22/09/2026 | 0.029 | 53.900 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.030 | 53.750 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.033 | 53.200 | 1,420,000 | 0 | 0.000 | 710,000 | 0.030 | 710,000 | 0.031 |
| 17/09/2026 | 0.034 | 52.850 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.036 | 1,830,000 | 0.036 |
| 16/09/2026 | 0.035 | 52.800 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.033 | 2,090,000 | 0.034 |
| 15/09/2026 | 0.034 | 53.050 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.034 | 53.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.036 | 54.000 | 1,660,000 | 0 | 0.000 | 830,000 | 0.039 | 830,000 | 0.040 |
| 10/09/2026 | 0.031 | 54.850 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.029 | 55.450 | 10,000 | 0 | 0.000 | 10,000 | 0.028 | ||
| 08/09/2026 | 0.030 | 55.250 | 140,000 | 10,000 | 0.020 | 140,000 | 0.029 | ||
| 07/09/2026 | 0.027 | 56.250 | 280,000 | 150,000 | 0.250 | 150,000 | 0.024 | 130,000 | 0.027 |
| 04/09/2026 | 0.022 | 57.150 | 2,550,000 | 170,000 | 0.280 | 1,195,000 | 0.022 | 1,355,000 | 0.020 |
| 03/09/2026 | 0.023 | 56.950 | 2,770,000 | 10,000 | 0.020 | 1,385,000 | 0.023 | 1,385,000 | 0.022 |
| 02/09/2026 | 0.032 | 55.450 | 500,000 | 10,000 | 0.020 | 500,000 | 0.034 | ||
| 01/09/2026 | 0.030 | 55.607 | 85,000 | 510,000 | 0.850 | 85,000 | 0.030 | ||
| 31/08/2026 | 0.033 | 55.407 | 2,370,000 | 595,000 | 0.990 | 1,685,000 | 0.033 | 685,000 | 0.032 |
| 28/08/2026 | 0.029 | 55.757 | 3,830,000 | 1,595,000 | 2.660 | 2,125,000 | 0.029 | 1,000,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
