14740 東金華泰七一購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.310 | 22.900 | 1,235,000 | 64.394 | 632,500 | 0.265 | 577,500 | 0.268 |
| 06/08/2026 | 0.275 | 22.180 | 7,212,500 | 64.352 | 3,462,500 | 0.313 | 3,550,000 | 0.311 |
| 05/08/2026 | 0.255 | 21.700 | 16,550,000 | 64.634 | 8,105,000 | 0.221 | 8,432,500 | 0.219 |
| 04/08/2026 | 0.179 | 19.900 | 1,000,000 | 64.516 | 550,000 | 0.179 | 450,000 | 0.179 |
| 03/08/2026 | 0.179 | 19.930 | 605,000 | 64.062 | 302,500 | 0.176 | 302,500 | 0.180 |
| 31/07/2026 | 0.192 | 20.160 | 3,540,000 | 64.212 | 1,720,000 | 0.196 | 1,820,000 | 0.198 |
| 30/07/2026 | 0.182 | 19.830 | 7,200,000 | 64.590 | 3,500,000 | 0.209 | 3,700,000 | 0.207 |
| 29/07/2026 | 0.187 | 19.920 | 440,000 | 64.677 | 220,000 | 0.173 | 220,000 | 0.173 |
| 28/07/2026 | 0.168 | 19.450 | 1,500,000 | 64.252 | 750,000 | 0.171 | 750,000 | 0.166 |
| 27/07/2026 | 0.176 | 19.520 | 2,342,500 | 65.149 | 1,170,000 | 0.178 | 1,172,500 | 0.177 |
| 24/07/2026 | 0.176 | 19.520 | 1,500,000 | 64.525 | 750,000 | 0.176 | 750,000 | 0.175 |
| 23/07/2026 | 0.197 | 20.040 | 1,000,000 | 64.465 | 490,000 | 0.212 | 510,000 | 0.214 |
| 22/07/2026 | 0.188 | 19.860 | 20,865,000 | 64.481 | 10,312,500 | 0.211 | 10,432,500 | 0.210 |
| 21/07/2026 | 0.159 | 18.940 | 2,402,500 | 65.380 | 1,337,500 | 0.146 | 1,065,000 | 0.141 |
| 20/07/2026 | 0.121 | 17.780 | 3,300,000 | 65.206 | 1,650,000 | 0.110 | 1,650,000 | 0.109 |
| 17/07/2026 | 0.105 | 17.150 | 6,290,000 | 65.173 | 3,140,000 | 0.114 | 3,150,000 | 0.114 |
| 16/07/2026 | 0.140 | 18.270 | 600,000 | 65.224 | 300,000 | 0.131 | 300,000 | 0.132 |
| 15/07/2026 | 0.129 | 17.750 | 2,320,000 | 66.318 | 1,160,000 | 0.142 | 1,160,000 | 0.140 |
| 14/07/2026 | 0.147 | 18.380 | 5,415,000 | 65.644 | 2,700,000 | 0.124 | 2,715,000 | 0.123 |
| 13/07/2026 | 0.131 | 17.840 | 6,025,000 | 65.809 | 1,372,500 | 0.137 | 4,652,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
