14740 東金華泰七一購Ａ (認購證)
按盤價 
0.116 -0.027 (-18.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.143 | 20.720 | 715,000 | 7,045,000 | 10.437 | 217,500 | 0.150 | 497,500 | 0.152 |
| 23/09/2026 | 0.168 | 21.420 | 9,292,500 | 6,765,000 | 10.022 | 4,550,000 | 0.178 | 4,742,500 | 0.177 |
| 22/09/2026 | 0.177 | 21.560 | 5,345,000 | 6,572,500 | 9.737 | 2,702,500 | 0.187 | 2,642,500 | 0.187 |
| 21/09/2026 | 0.210 | 22.400 | 21,275,000 | 6,632,500 | 9.826 | 10,587,500 | 0.205 | 10,687,500 | 0.205 |
| 18/09/2026 | 0.244 | 22.980 | 1,322,500 | 6,532,500 | 9.678 | 322,500 | 0.253 | 890,000 | 0.249 |
| 17/09/2026 | 0.260 | 23.300 | 22,685,000 | 5,965,000 | 8.837 | 10,287,500 | 0.248 | 12,242,500 | 0.251 |
| 16/09/2026 | 0.335 | 24.580 | 1,145,000 | 4,010,000 | 5.941 | 587,500 | 0.284 | 557,500 | 0.282 |
| 15/09/2026 | 0.260 | 23.360 | 1,312,500 | 4,040,000 | 5.985 | 660,000 | 0.294 | 602,500 | 0.303 |
| 14/09/2026 | 0.325 | 24.500 | 367,500 | 4,097,500 | 6.070 | 170,000 | 0.347 | 87,500 | 0.374 |
| 11/09/2026 | 0.330 | 24.400 | 1,002,500 | 4,180,000 | 6.193 | 472,500 | 0.295 | 492,500 | 0.300 |
| 10/09/2026 | 0.345 | 24.740 | 9,480,000 | 4,160,000 | 6.163 | 8,280,000 | 0.350 | 172,500 | 0.345 |
| 09/09/2026 | 0.420 | 25.760 | 6,477,500 | 12,267,500 | 18.174 | 50,000 | 0.360 | 6,320,000 | 0.419 |
| 08/09/2026 | 0.380 | 25.380 | 5,890,000 | 5,997,500 | 8.885 | 5,530,000 | 0.385 | ||
| 07/09/2026 | 0.420 | 25.800 | 8,662,500 | 11,527,500 | 17.078 | 7,495,000 | 0.425 | 832,500 | 0.435 |
| 04/09/2026 | 0.475 | 26.740 | 5,010,000 | 18,190,000 | 26.948 | 10,000 | 0.508 | 4,990,000 | 0.529 |
| 03/09/2026 | 0.495 | 26.780 | 4,850,000 | 13,210,000 | 19.570 | 4,850,000 | 0.509 | ||
| 02/09/2026 | 0.475 | 26.420 | 19,497,500 | 8,360,000 | 12.385 | 7,245,000 | 0.324 | 11,875,000 | 0.359 |
| 01/09/2026 | 0.425 | 25.720 | 2,500 | 3,730,000 | 5.526 | 2,500 | 0.425 | ||
| 31/08/2026 | 0.520 | 27.220 | 122,500 | 3,732,500 | 5.530 | 122,500 | 0.511 | ||
| 28/08/2026 | 0.425 | 25.520 | 80,000 | 3,855,000 | 5.711 | 80,000 | 0.418 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
