14772 紫國信證七一沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 146.600 | 0 | 77.366 | ||||
| 22/09/2026 | 0.017 | 146.900 | 360,000 | 77.218 | 360,000 | 0.017 | ||
| 21/09/2026 | 0.013 | 154.800 | 0 | 76.641 | ||||
| 18/09/2026 | 0.013 | 159.100 | 0 | 77.939 | ||||
| 17/09/2026 | 0.013 | 155.000 | 0 | 75.401 | ||||
| 16/09/2026 | 0.013 | 161.600 | 0 | 78.558 | ||||
| 15/09/2026 | 0.015 | 155.800 | 200,000 | 77.679 | 200,000 | 0.015 | ||
| 14/09/2026 | 0.013 | 160.700 | 10,000 | 77.431 | ||||
| 11/09/2026 | 0.014 | 160.100 | 660,000 | 77.426 | 590,000 | 0.014 | ||
| 10/09/2026 | 0.013 | 164.300 | 140,000 | 77.935 | 140,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 163.200 | 150,000 | 78.349 | 150,000 | 0.014 | ||
| 08/09/2026 | 0.015 | 160.000 | 0 | 77.639 | ||||
| 07/09/2026 | 0.015 | 159.700 | 50,000 | 77.175 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.014 | 162.900 | 50,000 | 76.658 | ||||
| 03/09/2026 | 0.016 | 160.200 | 340,000 | 77.366 | 300,000 | 0.016 | ||
| 02/09/2026 | 0.023 | 149.600 | 460,000 | 78.418 | 400,000 | 0.025 | 60,000 | 0.026 |
| 01/09/2026 | 0.021 | 151.300 | 340,000 | 77.193 | 170,000 | 0.020 | 170,000 | 0.018 |
| 31/08/2026 | 0.022 | 152.000 | 500,000 | 78.233 | 500,000 | 0.022 | ||
| 28/08/2026 | 0.018 | 161.200 | 0 | 78.245 | ||||
| 27/08/2026 | 0.020 | 155.900 | 0 | 76.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
