14772 紫國信證七一沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 146.600 | 0 | 1,670,000 | 4.180 | ||||
| 22/09/2026 | 0.017 | 146.900 | 360,000 | 1,670,000 | 4.180 | 360,000 | 0.017 | ||
| 21/09/2026 | 0.013 | 154.800 | 0 | 2,030,000 | 5.080 | ||||
| 18/09/2026 | 0.013 | 159.100 | 0 | 2,030,000 | 5.080 | ||||
| 17/09/2026 | 0.013 | 155.000 | 0 | 2,030,000 | 5.080 | ||||
| 16/09/2026 | 0.013 | 161.600 | 0 | 2,030,000 | 5.080 | ||||
| 15/09/2026 | 0.015 | 155.800 | 200,000 | 2,030,000 | 5.080 | 200,000 | 0.015 | ||
| 14/09/2026 | 0.013 | 160.700 | 10,000 | 2,230,000 | 5.580 | ||||
| 11/09/2026 | 0.014 | 160.100 | 660,000 | 2,230,000 | 5.580 | 590,000 | 0.014 | ||
| 10/09/2026 | 0.013 | 164.300 | 140,000 | 1,640,000 | 4.100 | 140,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 163.200 | 150,000 | 1,500,000 | 3.750 | 150,000 | 0.014 | ||
| 08/09/2026 | 0.015 | 160.000 | 0 | 1,350,000 | 3.380 | ||||
| 07/09/2026 | 0.015 | 159.700 | 50,000 | 1,350,000 | 3.380 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.014 | 162.900 | 50,000 | 1,400,000 | 3.500 | ||||
| 03/09/2026 | 0.016 | 160.200 | 340,000 | 1,400,000 | 3.500 | 300,000 | 0.016 | ||
| 02/09/2026 | 0.023 | 149.600 | 460,000 | 1,100,000 | 2.750 | 400,000 | 0.025 | 60,000 | 0.026 |
| 01/09/2026 | 0.021 | 151.300 | 340,000 | 1,440,000 | 3.600 | 170,000 | 0.020 | 170,000 | 0.018 |
| 31/08/2026 | 0.022 | 152.000 | 500,000 | 1,440,000 | 3.600 | 500,000 | 0.022 | ||
| 28/08/2026 | 0.018 | 161.200 | 0 | 940,000 | 2.350 | ||||
| 27/08/2026 | 0.020 | 155.900 | 0 | 940,000 | 2.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
