| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.209 | 146.600 | 20,550,000 | 72.779 | 10,270,000 | 0.210 | 10,280,000 | 0.211 |
| 22/09/2026 | 0.213 | 146.900 | 13,350,000 | 73.151 | 6,660,000 | 0.219 | 6,690,000 | 0.219 |
| 21/09/2026 | 0.255 | 154.800 | 40,000 | 72.497 | 40,000 | 0.255 | ||
| 18/09/2026 | 0.280 | 159.100 | 0 | 71.607 | ||||
| 17/09/2026 | 0.260 | 155.000 | 5,060,000 | 72.401 | 2,520,000 | 0.246 | 2,540,000 | 0.244 |
| 16/09/2026 | 0.305 | 161.600 | 0 | 73.680 | ||||
| 15/09/2026 | 0.275 | 155.800 | 0 | 74.629 | ||||
| 14/09/2026 | 0.305 | 160.700 | 0 | 74.557 | ||||
| 11/09/2026 | 0.305 | 160.100 | 0 | 74.669 | ||||
| 10/09/2026 | 0.325 | 164.300 | 0 | 72.851 | ||||
| 09/09/2026 | 0.320 | 163.200 | 0 | 73.063 | ||||
| 08/09/2026 | 0.310 | 160.000 | 0 | 75.297 | ||||
| 07/09/2026 | 0.310 | 159.700 | 0 | 75.494 | ||||
| 04/09/2026 | 0.325 | 162.900 | 0 | 73.487 | ||||
| 03/09/2026 | 0.305 | 160.200 | 60,000 | 72.362 | 60,000 | 0.304 | ||
| 02/09/2026 | 0.250 | 149.600 | 10,190,000 | 73.796 | 5,080,000 | 0.241 | 5,110,000 | 0.242 |
| 01/09/2026 | 0.265 | 151.300 | 550,000 | 75.028 | 550,000 | 0.301 | ||
| 31/08/2026 | 0.265 | 152.000 | 4,630,000 | 73.736 | 1,940,000 | 0.261 | 2,560,000 | 0.251 |
| 28/08/2026 | 0.335 | 161.200 | 20,000 | 76.884 | 20,000 | 0.325 | ||
| 27/08/2026 | 0.310 | 155.900 | 60,000 | 80.699 | 40,000 | 0.310 | 20,000 | 0.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF