14776 紫國信證七一購A (認購證)
即時 按盤價 跌0.181 -0.028 (-13.397%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.209146.60020,550,00072.77910,270,0000.21010,280,0000.211
22/09/20260.213146.90013,350,00073.1516,660,0000.2196,690,0000.219
21/09/20260.255154.80040,00072.49740,0000.255
18/09/20260.280159.100071.607
17/09/20260.260155.0005,060,00072.4012,520,0000.2462,540,0000.244
16/09/20260.305161.600073.680
15/09/20260.275155.800074.629
14/09/20260.305160.700074.557
11/09/20260.305160.100074.669
10/09/20260.325164.300072.851
09/09/20260.320163.200073.063
08/09/20260.310160.000075.297
07/09/20260.310159.700075.494
04/09/20260.325162.900073.487
03/09/20260.305160.20060,00072.36260,0000.304
02/09/20260.250149.60010,190,00073.7965,080,0000.2415,110,0000.242
01/09/20260.265151.300550,00075.028550,0000.301
31/08/20260.265152.0004,630,00073.7361,940,0000.2612,560,0000.251
28/08/20260.335161.20020,00076.88420,0000.325
27/08/20260.310155.90060,00080.69940,0000.31020,0000.315
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康