14776 紫國信證七一購Ａ (認購證)
按盤價 
0.181 -0.028 (-13.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.209 | 146.600 | 20,550,000 | 420,000 | 1.050 | 10,270,000 | 0.210 | 10,280,000 | 0.211 |
| 22/09/2026 | 0.213 | 146.900 | 13,350,000 | 410,000 | 1.030 | 6,660,000 | 0.219 | 6,690,000 | 0.219 |
| 21/09/2026 | 0.255 | 154.800 | 40,000 | 380,000 | 0.950 | 40,000 | 0.255 | ||
| 18/09/2026 | 0.280 | 159.100 | 0 | 420,000 | 1.050 | ||||
| 17/09/2026 | 0.260 | 155.000 | 5,060,000 | 420,000 | 1.050 | 2,520,000 | 0.246 | 2,540,000 | 0.244 |
| 16/09/2026 | 0.305 | 161.600 | 0 | 400,000 | 1.000 | ||||
| 15/09/2026 | 0.275 | 155.800 | 0 | 400,000 | 1.000 | ||||
| 14/09/2026 | 0.305 | 160.700 | 0 | 400,000 | 1.000 | ||||
| 11/09/2026 | 0.305 | 160.100 | 0 | 400,000 | 1.000 | ||||
| 10/09/2026 | 0.325 | 164.300 | 0 | 400,000 | 1.000 | ||||
| 09/09/2026 | 0.320 | 163.200 | 0 | 400,000 | 1.000 | ||||
| 08/09/2026 | 0.310 | 160.000 | 0 | 400,000 | 1.000 | ||||
| 07/09/2026 | 0.310 | 159.700 | 0 | 400,000 | 1.000 | ||||
| 04/09/2026 | 0.325 | 162.900 | 0 | 400,000 | 1.000 | ||||
| 03/09/2026 | 0.305 | 160.200 | 60,000 | 400,000 | 1.000 | 60,000 | 0.304 | ||
| 02/09/2026 | 0.250 | 149.600 | 10,190,000 | 460,000 | 1.150 | 5,080,000 | 0.241 | 5,110,000 | 0.242 |
| 01/09/2026 | 0.265 | 151.300 | 550,000 | 430,000 | 1.080 | 550,000 | 0.301 | ||
| 31/08/2026 | 0.265 | 152.000 | 4,630,000 | 980,000 | 2.450 | 1,940,000 | 0.261 | 2,560,000 | 0.251 |
| 28/08/2026 | 0.335 | 161.200 | 20,000 | 360,000 | 0.900 | 20,000 | 0.325 | ||
| 27/08/2026 | 0.310 | 155.900 | 60,000 | 380,000 | 0.950 | 40,000 | 0.310 | 20,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
