14829 平安摩通七一購Ａ (認購證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.129 | 57.150 | 0 | 34.992 | ||||
| 06/08/2026 | 0.132 | 57.300 | 1,360,000 | 34.958 | 670,000 | 0.130 | 690,000 | 0.129 |
| 05/08/2026 | 0.146 | 58.000 | 230,000 | 35.127 | 110,000 | 0.148 | 120,000 | 0.147 |
| 04/08/2026 | 0.142 | 57.850 | 750,000 | 34.822 | 150,000 | 0.144 | 550,000 | 0.144 |
| 03/08/2026 | 0.156 | 58.450 | 2,890,000 | 35.155 | 290,000 | 0.156 | 2,500,000 | 0.156 |
| 31/07/2026 | 0.162 | 58.650 | 260,000 | 35.137 | 130,000 | 0.158 | 130,000 | 0.157 |
| 30/07/2026 | 0.164 | 58.700 | 340,000 | 35.169 | 170,000 | 0.160 | 170,000 | 0.159 |
| 29/07/2026 | 0.152 | 57.950 | 340,000 | 35.295 | 170,000 | 0.157 | 170,000 | 0.156 |
| 28/07/2026 | 0.138 | 57.100 | 20,000 | 35.305 | 20,000 | 0.138 | ||
| 27/07/2026 | 0.133 | 56.650 | 40,000 | 35.544 | 20,000 | 0.133 | 20,000 | 0.136 |
| 24/07/2026 | 0.135 | 56.900 | 10,000 | 34.943 | 10,000 | 0.133 | ||
| 23/07/2026 | 0.141 | 57.050 | 0 | 35.316 | ||||
| 22/07/2026 | 0.130 | 56.500 | 10,000 | 34.958 | 10,000 | 0.130 | ||
| 21/07/2026 | 0.130 | 56.250 | 20,000 | 35.440 | 10,000 | 0.137 | 10,000 | 0.131 |
| 20/07/2026 | 0.127 | 55.700 | 84,020,000 | 36.145 | 42,010,000 | 0.128 | 42,010,000 | 0.128 |
| 17/07/2026 | 0.107 | 54.600 | 96,000,000 | 35.317 | 48,000,000 | 0.110 | 48,000,000 | 0.110 |
| 16/07/2026 | 0.112 | 54.800 | 0 | 35.539 | ||||
| 15/07/2026 | 0.110 | 54.400 | 24,140,000 | 35.999 | 12,030,000 | 0.104 | 12,110,000 | 0.104 |
| 14/07/2026 | 0.100 | 53.700 | 48,100,000 | 35.932 | 24,050,000 | 0.088 | 24,050,000 | 0.088 |
| 13/07/2026 | 53.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
