14829 平安摩通七一購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.044 | 53.250 | 30,350,000 | 9,660,000 | 8.050 | 15,200,000 | 0.044 | 15,150,000 | 0.044 |
| 23/09/2026 | 0.045 | 53.400 | 143,530,000 | 9,710,000 | 8.092 | 71,190,000 | 0.046 | 72,340,000 | 0.046 |
| 22/09/2026 | 0.050 | 53.900 | 2,850,000 | 8,560,000 | 7.133 | 930,000 | 0.050 | 1,670,000 | 0.051 |
| 21/09/2026 | 0.050 | 53.750 | 116,580,000 | 7,820,000 | 6.517 | 58,370,000 | 0.048 | 58,180,000 | 0.048 |
| 18/09/2026 | 0.046 | 53.200 | 68,270,000 | 8,010,000 | 6.675 | 34,000,000 | 0.045 | 34,150,000 | 0.045 |
| 17/09/2026 | 0.047 | 52.850 | 98,070,000 | 7,860,000 | 6.550 | 42,930,000 | 0.045 | 43,140,000 | 0.045 |
| 16/09/2026 | 0.047 | 52.800 | 63,310,000 | 7,650,000 | 6.375 | 30,370,000 | 0.049 | 32,940,000 | 0.048 |
| 15/09/2026 | 0.052 | 53.050 | 1,110,000 | 5,080,000 | 4.233 | 350,000 | 0.054 | 760,000 | 0.054 |
| 14/09/2026 | 0.059 | 53.600 | 110,230,000 | 4,670,000 | 3.892 | 54,770,000 | 0.059 | 55,460,000 | 0.059 |
| 11/09/2026 | 0.070 | 54.000 | 72,600,000 | 3,980,000 | 3.317 | 36,170,000 | 0.068 | 36,350,000 | 0.068 |
| 10/09/2026 | 0.076 | 54.850 | 79,500,000 | 3,800,000 | 3.167 | 39,790,000 | 0.079 | 39,690,000 | 0.079 |
| 09/09/2026 | 0.089 | 55.450 | 67,320,000 | 3,900,000 | 3.250 | 34,480,000 | 0.088 | 32,840,000 | 0.088 |
| 08/09/2026 | 0.090 | 55.250 | 440,000 | 5,540,000 | 4.617 | 20,000 | 0.097 | 320,000 | 0.097 |
| 07/09/2026 | 0.104 | 56.250 | 450,000 | 5,240,000 | 4.367 | 290,000 | 0.108 | 160,000 | 0.102 |
| 04/09/2026 | 0.121 | 57.150 | 7,190,000 | 5,370,000 | 4.475 | 2,620,000 | 0.134 | 4,570,000 | 0.131 |
| 03/09/2026 | 0.116 | 56.950 | 6,290,000 | 3,420,000 | 2.850 | 3,810,000 | 0.122 | 2,480,000 | 0.121 |
| 02/09/2026 | 0.093 | 55.450 | 440,000 | 4,750,000 | 3.958 | 230,000 | 0.091 | 90,000 | 0.092 |
| 01/09/2026 | 0.101 | 55.607 | 1,010,000 | 4,890,000 | 4.075 | 490,000 | 0.103 | 520,000 | 0.103 |
| 31/08/2026 | 0.094 | 55.407 | 240,000 | 4,860,000 | 4.050 | 80,000 | 0.094 | 160,000 | 0.094 |
| 28/08/2026 | 0.105 | 55.757 | 210,000 | 4,780,000 | 3.983 | 110,000 | 0.109 | 100,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
