14829 平安摩通七一購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.129 | 57.150 | 0 | ||||||
| 06/08/2026 | 0.132 | 57.300 | 1,360,000 | 2,740,000 | 2.283 | 670,000 | 0.130 | 690,000 | 0.129 |
| 05/08/2026 | 0.146 | 58.000 | 230,000 | 2,720,000 | 2.267 | 110,000 | 0.148 | 120,000 | 0.147 |
| 04/08/2026 | 0.142 | 57.850 | 750,000 | 2,710,000 | 2.258 | 150,000 | 0.144 | 550,000 | 0.144 |
| 03/08/2026 | 0.156 | 58.450 | 2,890,000 | 2,310,000 | 1.925 | 290,000 | 0.156 | 2,500,000 | 0.156 |
| 31/07/2026 | 0.162 | 58.650 | 260,000 | 100,000 | 0.083 | 130,000 | 0.158 | 130,000 | 0.157 |
| 30/07/2026 | 0.164 | 58.700 | 340,000 | 100,000 | 0.083 | 170,000 | 0.160 | 170,000 | 0.159 |
| 29/07/2026 | 0.152 | 57.950 | 340,000 | 100,000 | 0.083 | 170,000 | 0.157 | 170,000 | 0.156 |
| 28/07/2026 | 0.138 | 57.100 | 20,000 | 100,000 | 0.083 | 20,000 | 0.138 | ||
| 27/07/2026 | 0.133 | 56.650 | 40,000 | 80,000 | 0.067 | 20,000 | 0.133 | 20,000 | 0.136 |
| 24/07/2026 | 0.135 | 56.900 | 10,000 | 80,000 | 0.067 | 10,000 | 0.133 | ||
| 23/07/2026 | 0.141 | 57.050 | 0 | 90,000 | 0.075 | ||||
| 22/07/2026 | 0.130 | 56.500 | 10,000 | 90,000 | 0.075 | 10,000 | 0.130 | ||
| 21/07/2026 | 0.130 | 56.250 | 20,000 | 80,000 | 0.067 | 10,000 | 0.137 | 10,000 | 0.131 |
| 20/07/2026 | 0.127 | 55.700 | 84,020,000 | 80,000 | 0.067 | 42,010,000 | 0.128 | 42,010,000 | 0.128 |
| 17/07/2026 | 0.107 | 54.600 | 96,000,000 | 80,000 | 0.067 | 48,000,000 | 0.110 | 48,000,000 | 0.110 |
| 16/07/2026 | 0.112 | 54.800 | 0 | 80,000 | 0.067 | ||||
| 15/07/2026 | 0.110 | 54.400 | 24,140,000 | 80,000 | 0.067 | 12,030,000 | 0.104 | 12,110,000 | 0.104 |
| 14/07/2026 | 0.100 | 53.700 | 48,100,000 | 0 | 0.000 | 24,050,000 | 0.088 | 24,050,000 | 0.088 |
| 13/07/2026 | 53.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
