| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.020 | 47.500 | 0 | 125.952 | ||||
| 15/09/2026 | 0.020 | 47.600 | 0 | 125.151 | ||||
| 14/09/2026 | 0.020 | 46.160 | 0 | 128.147 | ||||
| 11/09/2026 | 0.022 | 47.900 | 0 | 125.335 | ||||
| 10/09/2026 | 0.024 | 48.620 | 5,000 | 125.959 | 5,000 | 0.025 | ||
| 09/09/2026 | 0.020 | 48.000 | 0 | 121.027 | ||||
| 08/09/2026 | 0.020 | 45.820 | 0 | 125.751 | ||||
| 07/09/2026 | 0.020 | 47.680 | 0 | 120.774 | ||||
| 04/09/2026 | 0.020 | 44.220 | 0 | 127.664 | ||||
| 03/09/2026 | 0.021 | 46.680 | 0 | 122.689 | ||||
| 02/09/2026 | 0.020 | 45.240 | 0 | 124.134 | ||||
| 01/09/2026 | 0.020 | 43.800 | 0 | 127.222 | ||||
| 31/08/2026 | 0.022 | 46.380 | 0 | 123.458 | ||||
| 28/08/2026 | 0.021 | 45.160 | 15,000 | 123.487 | 15,000 | 0.020 | ||
| 27/08/2026 | 0.019 | 43.940 | 300,000 | 122.861 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.017 | 39.760 | 0 | 129.532 | ||||
| 25/08/2026 | 0.017 | 39.940 | 0 | 128.586 | ||||
| 24/08/2026 | 0.017 | 35.100 | 0 | 141.658 | ||||
| 21/08/2026 | 0.017 | 37.280 | 0 | 133.837 | ||||
| 20/08/2026 | 0.017 | 35.940 | 0 | 137.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF