14881 建板國君七一購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.020 | 47.500 | 0 | 665,000 | 1.330 | ||||
| 15/09/2026 | 0.020 | 47.600 | 0 | 665,000 | 1.330 | ||||
| 14/09/2026 | 0.020 | 46.160 | 0 | 665,000 | 1.330 | ||||
| 11/09/2026 | 0.022 | 47.900 | 0 | 665,000 | 1.330 | ||||
| 10/09/2026 | 0.024 | 48.620 | 5,000 | 665,000 | 1.330 | 5,000 | 0.025 | ||
| 09/09/2026 | 0.020 | 48.000 | 0 | 660,000 | 1.320 | ||||
| 08/09/2026 | 0.020 | 45.820 | 0 | 660,000 | 1.320 | ||||
| 07/09/2026 | 0.020 | 47.680 | 0 | 660,000 | 1.320 | ||||
| 04/09/2026 | 0.020 | 44.220 | 0 | 660,000 | 1.320 | ||||
| 03/09/2026 | 0.021 | 46.680 | 0 | 660,000 | 1.320 | ||||
| 02/09/2026 | 0.020 | 45.240 | 0 | 660,000 | 1.320 | ||||
| 01/09/2026 | 0.020 | 43.800 | 0 | 660,000 | 1.320 | ||||
| 31/08/2026 | 0.022 | 46.380 | 0 | 660,000 | 1.320 | ||||
| 28/08/2026 | 0.021 | 45.160 | 15,000 | 660,000 | 1.320 | 15,000 | 0.020 | ||
| 27/08/2026 | 0.019 | 43.940 | 300,000 | 675,000 | 1.350 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.017 | 39.760 | 0 | 975,000 | 1.950 | ||||
| 25/08/2026 | 0.017 | 39.940 | 0 | 975,000 | 1.950 | ||||
| 24/08/2026 | 0.017 | 35.100 | 0 | 975,000 | 1.950 | ||||
| 21/08/2026 | 0.017 | 37.280 | 0 | 975,000 | 1.950 | ||||
| 20/08/2026 | 0.017 | 35.940 | 0 | 975,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
