14905 泡瑪花旗七一購Ａ (認購證)
按盤價 
0.178 -0.014 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.192 | 165.200 | 29,274,000 | 54.668 | 14,598,000 | 0.187 | 14,632,000 | 0.187 |
| 24/07/2026 | 0.170 | 160.900 | 19,134,000 | 53.827 | 9,540,000 | 0.172 | 9,572,000 | 0.172 |
| 23/07/2026 | 0.181 | 162.000 | 35,430,000 | 54.992 | 17,666,000 | 0.181 | 17,764,000 | 0.181 |
| 22/07/2026 | 0.169 | 159.300 | 18,628,000 | 54.961 | 9,252,000 | 0.173 | 9,372,000 | 0.174 |
| 21/07/2026 | 0.184 | 163.200 | 31,392,000 | 54.056 | 15,666,000 | 0.182 | 15,648,000 | 0.182 |
| 20/07/2026 | 0.193 | 164.000 | 50,794,000 | 55.030 | 25,284,000 | 0.203 | 25,454,000 | 0.203 |
| 17/07/2026 | 0.189 | 163.600 | 16,022,000 | 54.074 | 7,852,000 | 0.200 | 8,158,000 | 0.199 |
| 16/07/2026 | 0.214 | 168.100 | 45,662,000 | 54.437 | 22,674,000 | 0.211 | 22,878,000 | 0.211 |
| 15/07/2026 | 0.168 | 157.300 | 9,786,000 | 55.677 | 4,830,000 | 0.161 | 4,950,000 | 0.160 |
| 14/07/2026 | 0.158 | 155.000 | 10,374,000 | 55.659 | 5,972,000 | 0.147 | 4,400,000 | 0.148 |
| 13/07/2026 | 0.150 | 153.500 | 31,178,000 | 55.135 | 14,496,000 | 0.158 | 16,184,000 | 0.159 |
| 10/07/2026 | 0.136 | 150.700 | 16,128,000 | 54.087 | 8,030,000 | 0.135 | 8,036,000 | 0.134 |
| 09/07/2026 | 0.142 | 151.000 | 9,250,000 | 55.083 | 4,600,000 | 0.151 | 4,650,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
