14905 泡瑪花旗七一購Ａ (認購證)
按盤價 
0.178 -0.014 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.192 | 165.200 | 29,274,000 | 1,238,000 | 2.060 | 14,598,000 | 0.187 | 14,632,000 | 0.187 |
| 24/07/2026 | 0.170 | 160.900 | 19,134,000 | 1,204,000 | 2.010 | 9,540,000 | 0.172 | 9,572,000 | 0.172 |
| 23/07/2026 | 0.181 | 162.000 | 35,430,000 | 1,172,000 | 1.950 | 17,666,000 | 0.181 | 17,764,000 | 0.181 |
| 22/07/2026 | 0.169 | 159.300 | 18,628,000 | 1,074,000 | 1.790 | 9,252,000 | 0.173 | 9,372,000 | 0.174 |
| 21/07/2026 | 0.184 | 163.200 | 31,392,000 | 954,000 | 1.590 | 15,666,000 | 0.182 | 15,648,000 | 0.182 |
| 20/07/2026 | 0.193 | 164.000 | 50,794,000 | 972,000 | 1.620 | 25,284,000 | 0.203 | 25,454,000 | 0.203 |
| 17/07/2026 | 0.189 | 163.600 | 16,022,000 | 802,000 | 1.340 | 7,852,000 | 0.200 | 8,158,000 | 0.199 |
| 16/07/2026 | 0.214 | 168.100 | 45,662,000 | 496,000 | 0.830 | 22,674,000 | 0.211 | 22,878,000 | 0.211 |
| 15/07/2026 | 0.168 | 157.300 | 9,786,000 | 292,000 | 0.490 | 4,830,000 | 0.161 | 4,950,000 | 0.160 |
| 14/07/2026 | 0.158 | 155.000 | 10,374,000 | 172,000 | 0.290 | 5,972,000 | 0.147 | 4,400,000 | 0.148 |
| 13/07/2026 | 0.150 | 153.500 | 31,178,000 | 1,744,000 | 2.910 | 14,496,000 | 0.158 | 16,184,000 | 0.159 |
| 10/07/2026 | 0.136 | 150.700 | 16,128,000 | 56,000 | 0.090 | 8,030,000 | 0.135 | 8,036,000 | 0.134 |
| 09/07/2026 | 0.142 | 151.000 | 9,250,000 | 50,000 | 0.080 | 4,600,000 | 0.151 | 4,650,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
