日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.217 | 3.920 | 400,000 | 71.340 | ||||
27/06/2024 | 0.203 | 3.830 | 500,000 | 70.390 | 250,000 | 0.211 | 250,000 | 0.214 |
26/06/2024 | 0.208 | 3.890 | 400,000 | 69.615 | 200,000 | 0.210 | 200,000 | 0.214 |
25/06/2024 | 0.211 | 3.890 | 2,330,000 | 70.518 | 1,180,000 | 0.216 | 1,150,000 | 0.215 |
24/06/2024 | 0.203 | 3.810 | 0 | 70.988 | ||||
21/06/2024 | 0.188 | 3.710 | 0 | 69.857 | ||||
20/06/2024 | 0.188 | 3.680 | 0 | 70.886 | ||||
19/06/2024 | 0.189 | 3.700 | 0 | 70.389 | ||||
18/06/2024 | 0.184 | 3.670 | 0 | 69.856 | ||||
17/06/2024 | 0.180 | 3.600 | 0 | 71.100 | ||||
14/06/2024 | 0.188 | 3.680 | 50,000 | 70.446 | 50,000 | 0.197 | ||
13/06/2024 | 0.192 | 3.690 | 5,000 | 71.243 | 5,000 | 0.197 | ||
12/06/2024 | 0.188 | 3.640 | 0 | 71.777 | ||||
11/06/2024 | 0.188 | 3.620 | 0 | 72.492 | ||||
07/06/2024 | 0.197 | 3.720 | 1,600,000 | 71.290 | 800,000 | 0.197 | 800,000 | 0.196 |
06/06/2024 | 0.176 | 3.530 | 600,000 | 71.673 | 300,000 | 0.176 | 300,000 | 0.178 |
05/06/2024 | 0.176 | 3.530 | 2,475,000 | 71.602 | 1,275,000 | 0.183 | 1,200,000 | 0.185 |
04/06/2024 | 0.193 | 3.700 | 3,900,000 | 73.477 | 1,950,000 | 0.199 | 1,950,000 | 0.200 |
03/06/2024 | 0.198 | 3.680 | 1,100,000 | 72.715 | 550,000 | 0.196 | 550,000 | 0.194 |
31/05/2024 | 0.186 | 3.560 | 100,000 | 73.230 | 50,000 | 0.189 | 50,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF