15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.087 | 3.380 | 200,000 | 3,775,000 | 9.511 | 100,000 | 0.088 | 100,000 | 0.088 |
| 11/03/2025 | 0.084 | 3.350 | 0 | 3,775,000 | 9.511 | ||||
| 10/03/2025 | 0.083 | 3.320 | 40,000 | 3,775,000 | 9.511 | 40,000 | 0.083 | ||
| 07/03/2025 | 0.079 | 3.250 | 0 | 3,735,000 | 9.410 | ||||
| 06/03/2025 | 0.081 | 3.270 | 400,000 | 3,735,000 | 9.410 | 400,000 | 0.080 | ||
| 05/03/2025 | 0.081 | 3.280 | 0 | 3,335,000 | 8.403 | ||||
| 04/03/2025 | 0.082 | 3.260 | 0 | 3,335,000 | 8.403 | ||||
| 03/03/2025 | 0.083 | 3.280 | 0 | 3,335,000 | 8.403 | ||||
| 28/02/2025 | 0.086 | 3.290 | 335,000 | 3,335,000 | 8.403 | 135,000 | 0.090 | 200,000 | 0.088 |
| 27/02/2025 | 0.093 | 3.390 | 130,000 | 3,270,000 | 8.239 | 130,000 | 0.092 | ||
| 26/02/2025 | 0.089 | 3.350 | 5,000 | 3,140,000 | 7.911 | 5,000 | 0.086 | ||
| 25/02/2025 | 0.086 | 3.290 | 5,000 | 3,135,000 | 7.899 | 5,000 | 0.086 | ||
| 24/02/2025 | 0.090 | 3.360 | 440,000 | 3,140,000 | 7.911 | 100,000 | 0.089 | 340,000 | 0.090 |
| 21/02/2025 | 0.089 | 3.320 | 270,000 | 2,900,000 | 7.307 | 270,000 | 0.090 | ||
| 20/02/2025 | 0.094 | 3.380 | 0 | 3,170,000 | 7.987 | ||||
| 19/02/2025 | 0.092 | 3.350 | 400,000 | 3,170,000 | 7.987 | 200,000 | 0.091 | 200,000 | 0.091 |
| 18/02/2025 | 0.097 | 3.410 | 140,000 | 3,170,000 | 7.987 | 140,000 | 0.097 | ||
| 17/02/2025 | 0.090 | 3.340 | 135,000 | 3,030,000 | 7.634 | 135,000 | 0.089 | ||
| 14/02/2025 | 0.086 | 3.280 | 0 | 2,895,000 | 7.294 | ||||
| 13/02/2025 | 0.085 | 3.250 | 0 | 2,895,000 | 7.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
