15574 工行摩通七一沽Ａ (認沽證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 7.660 | 1,824,000 | 28.356 | 338,000 | 0.024 | 1,436,000 | 0.023 |
| 23/09/2026 | 0.027 | 7.540 | 7,262,000 | 27.921 | 1,670,000 | 0.029 | 4,896,000 | 0.028 |
| 22/09/2026 | 0.029 | 7.540 | 1,990,000 | 28.397 | 1,462,000 | 0.032 | 428,000 | 0.030 |
| 21/09/2026 | 0.029 | 7.580 | 1,782,000 | 28.814 | 1,014,000 | 0.028 | 516,000 | 0.030 |
| 18/09/2026 | 0.034 | 7.500 | 3,624,000 | 28.759 | 3,330,000 | 0.033 | 144,000 | 0.031 |
| 17/09/2026 | 0.032 | 7.520 | 7,634,000 | 28.408 | 2,866,000 | 0.034 | 4,768,000 | 0.031 |
| 16/09/2026 | 0.031 | 7.535 | 2,560,000 | 28.241 | 716,000 | 0.032 | 1,778,000 | 0.031 |
| 15/09/2026 | 0.034 | 7.490 | 3,952,000 | 28.316 | 2,012,000 | 0.033 | 1,940,000 | 0.032 |
| 14/09/2026 | 0.028 | 7.650 | 3,172,000 | 28.686 | 550,000 | 0.028 | 2,360,000 | 0.028 |
| 11/09/2026 | 0.030 | 7.610 | 2,606,000 | 28.444 | 204,000 | 0.030 | 2,276,000 | 0.030 |
| 10/09/2026 | 0.031 | 7.610 | 688,000 | 28.609 | 70,000 | 0.033 | 618,000 | 0.032 |
| 09/09/2026 | 0.035 | 7.545 | 1,332,000 | 28.697 | 166,000 | 0.034 | 1,166,000 | 0.035 |
| 08/09/2026 | 0.035 | 7.510 | 990,000 | 28.148 | 700,000 | 0.036 | 290,000 | 0.038 |
| 07/09/2026 | 0.037 | 7.505 | 4,182,000 | 28.466 | 3,452,000 | 0.033 | 660,000 | 0.029 |
| 04/09/2026 | 0.028 | 7.695 | 4,596,000 | 28.261 | 802,000 | 0.029 | 3,794,000 | 0.028 |
| 03/09/2026 | 0.037 | 7.545 | 326,000 | 28.602 | 188,000 | 0.030 | 138,000 | 0.027 |
| 02/09/2026 | 0.031 | 7.690 | 4,000 | 28.814 | 4,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 7.685 | 0 | 28.634 | ||||
| 31/08/2026 | 0.036 | 7.570 | 850,000 | 28.616 | 350,000 | 0.039 | 500,000 | 0.039 |
| 28/08/2026 | 0.044 | 7.445 | 360,000 | 28.539 | 180,000 | 0.044 | 180,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
