15574 工行摩通七一沽Ａ (認沽證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 7.660 | 1,824,000 | 9,526,000 | 11.908 | 338,000 | 0.024 | 1,436,000 | 0.023 |
| 23/09/2026 | 0.027 | 7.540 | 7,262,000 | 8,428,000 | 10.535 | 1,670,000 | 0.029 | 4,896,000 | 0.028 |
| 22/09/2026 | 0.029 | 7.540 | 1,990,000 | 5,202,000 | 6.502 | 1,462,000 | 0.032 | 428,000 | 0.030 |
| 21/09/2026 | 0.029 | 7.580 | 1,782,000 | 6,236,000 | 7.795 | 1,014,000 | 0.028 | 516,000 | 0.030 |
| 18/09/2026 | 0.034 | 7.500 | 3,624,000 | 6,734,000 | 8.418 | 3,330,000 | 0.033 | 144,000 | 0.031 |
| 17/09/2026 | 0.032 | 7.520 | 7,634,000 | 9,920,000 | 12.400 | 2,866,000 | 0.034 | 4,768,000 | 0.031 |
| 16/09/2026 | 0.031 | 7.535 | 2,560,000 | 8,018,000 | 10.022 | 716,000 | 0.032 | 1,778,000 | 0.031 |
| 15/09/2026 | 0.034 | 7.490 | 3,952,000 | 6,956,000 | 8.695 | 2,012,000 | 0.033 | 1,940,000 | 0.032 |
| 14/09/2026 | 0.028 | 7.650 | 3,172,000 | 7,028,000 | 8.785 | 550,000 | 0.028 | 2,360,000 | 0.028 |
| 11/09/2026 | 0.030 | 7.610 | 2,606,000 | 5,218,000 | 6.523 | 204,000 | 0.030 | 2,276,000 | 0.030 |
| 10/09/2026 | 0.031 | 7.610 | 688,000 | 3,146,000 | 3.932 | 70,000 | 0.033 | 618,000 | 0.032 |
| 09/09/2026 | 0.035 | 7.545 | 1,332,000 | 2,598,000 | 3.247 | 166,000 | 0.034 | 1,166,000 | 0.035 |
| 08/09/2026 | 0.035 | 7.510 | 990,000 | 1,598,000 | 1.998 | 700,000 | 0.036 | 290,000 | 0.038 |
| 07/09/2026 | 0.037 | 7.505 | 4,182,000 | 2,008,000 | 2.510 | 3,452,000 | 0.033 | 660,000 | 0.029 |
| 04/09/2026 | 0.028 | 7.695 | 4,596,000 | 4,800,000 | 6.000 | 802,000 | 0.029 | 3,794,000 | 0.028 |
| 03/09/2026 | 0.037 | 7.545 | 326,000 | 1,808,000 | 2.260 | 188,000 | 0.030 | 138,000 | 0.027 |
| 02/09/2026 | 0.031 | 7.690 | 4,000 | 1,858,000 | 2.322 | 4,000 | 0.032 | ||
| 01/09/2026 | 0.031 | 7.685 | 0 | 1,854,000 | 2.318 | ||||
| 31/08/2026 | 0.036 | 7.570 | 850,000 | 1,854,000 | 2.318 | 350,000 | 0.039 | 500,000 | 0.039 |
| 28/08/2026 | 0.044 | 7.445 | 360,000 | 1,704,000 | 2.130 | 180,000 | 0.044 | 180,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
