15660 國材花旗六九購Ａ (認購證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 5.030 | 0 | 61.502 | |||||
| 30/04/2026 | 4.899 | 0 | 54.126 | |||||
| 29/04/2026 | 4.989 | 0 | 52.849 | |||||
| 28/04/2026 | 4.859 | 0 | 53.582 | 200,000 | 0.136 | 200,000 | 0.138 | |
| 27/04/2026 | 4.949 | 0 | 54.826 | 300,000 | 0.147 | |||
| 24/04/2026 | 4.859 | 0 | 53.640 | 500,000 | 0.131 | |||
| 23/04/2026 | 4.859 | 0 | 54.262 | |||||
| 22/04/2026 | 4.919 | 0 | 55.295 | |||||
| 21/04/2026 | 4.959 | 0 | 53.307 | 200,000 | 0.139 | |||
| 20/04/2026 | 4.959 | 0 | 55.515 | 1,200,000 | 0.161 | |||
| 17/04/2026 | 5.219 | 0 | 54.376 | |||||
| 16/04/2026 | 5.269 | 0 | 54.367 | 100,000 | 0.194 | |||
| 15/04/2026 | 5.319 | 0 | 55.101 | 40,000 | 0.215 | 150,000 | 0.210 | |
| 14/04/2026 | 5.529 | 0 | 55.533 | 410,000 | 0.232 | 260,000 | 0.247 | |
| 13/04/2026 | 5.349 | 0 | 55.291 | 2,180,000 | 0.186 | 2,020,000 | 0.184 | |
| 10/04/2026 | 4.859 | 0 | 52.589 | 10,000 | 0.138 | |||
| 09/04/2026 | 4.869 | 0 | 52.364 | 100,000 | 0.139 | 100,000 | 0.140 | |
| 08/04/2026 | 4.919 | 0 | 52.725 | 400,000 | 0.143 | |||
| 02/04/2026 | 4.679 | 0 | 53.268 | 400,000 | 0.123 | |||
| 01/04/2026 | 4.789 | 0 | 53.851 | 670,000 | 0.134 | 270,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
