15660 國材花旗六九購Ａ (認購證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 5.030 | 0 | |||||||
| 30/04/2026 | 4.899 | 0 | 3,640,000 | 5.200 | |||||
| 29/04/2026 | 4.989 | 0 | 3,640,000 | 5.200 | |||||
| 28/04/2026 | 4.859 | 0 | 3,640,000 | 5.200 | 200,000 | 0.136 | 200,000 | 0.138 | |
| 27/04/2026 | 4.949 | 0 | 3,640,000 | 5.200 | 300,000 | 0.147 | |||
| 24/04/2026 | 4.859 | 0 | 3,940,000 | 5.630 | 500,000 | 0.131 | |||
| 23/04/2026 | 4.859 | 0 | 3,440,000 | 4.910 | |||||
| 22/04/2026 | 4.919 | 0 | 3,440,000 | 4.910 | |||||
| 21/04/2026 | 4.959 | 0 | 3,440,000 | 4.910 | 200,000 | 0.139 | |||
| 20/04/2026 | 4.959 | 0 | 3,240,000 | 4.630 | 1,200,000 | 0.161 | |||
| 17/04/2026 | 5.219 | 0 | 2,040,000 | 2.910 | |||||
| 16/04/2026 | 5.269 | 0 | 2,040,000 | 2.910 | 100,000 | 0.194 | |||
| 15/04/2026 | 5.319 | 0 | 1,940,000 | 2.770 | 40,000 | 0.215 | 150,000 | 0.210 | |
| 14/04/2026 | 5.529 | 0 | 1,830,000 | 2.610 | 410,000 | 0.232 | 260,000 | 0.247 | |
| 13/04/2026 | 5.349 | 0 | 1,980,000 | 2.830 | 2,180,000 | 0.186 | 2,020,000 | 0.184 | |
| 10/04/2026 | 4.859 | 0 | 2,140,000 | 3.060 | 10,000 | 0.138 | |||
| 09/04/2026 | 4.869 | 0 | 2,130,000 | 3.040 | 100,000 | 0.139 | 100,000 | 0.140 | |
| 08/04/2026 | 4.919 | 0 | 2,130,000 | 3.040 | 400,000 | 0.143 | |||
| 02/04/2026 | 4.679 | 0 | 2,530,000 | 3.610 | 400,000 | 0.123 | |||
| 01/04/2026 | 4.789 | 0 | 2,130,000 | 3.040 | 670,000 | 0.134 | 270,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
