| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.156 | 38.620 | 5,000 | 58.580 | 5,000 | 0.160 | ||
| 08/05/2026 | 0.161 | 39.340 | 0 | 56.211 | ||||
| 07/05/2026 | 0.148 | 38.360 | 0 | 55.923 | ||||
| 06/05/2026 | 0.137 | 37.540 | 0 | 55.455 | ||||
| 05/05/2026 | 0.133 | 36.620 | 0 | 58.640 | ||||
| 04/05/2026 | 0.133 | 36.980 | 0 | 56.543 | ||||
| 30/04/2026 | 0.133 | 36.620 | 0 | 57.974 | ||||
| 29/04/2026 | 0.150 | 38.700 | 0 | 53.939 | ||||
| 28/04/2026 | 0.131 | 36.480 | 0 | 57.573 | ||||
| 27/04/2026 | 0.139 | 37.280 | 0 | 56.707 | ||||
| 24/04/2026 | 0.139 | 37.280 | 5,000 | 56.329 | 5,000 | 0.139 | ||
| 23/04/2026 | 0.139 | 37.120 | 0 | 57.068 | ||||
| 22/04/2026 | 0.156 | 38.360 | 0 | 57.616 | ||||
| 21/04/2026 | 0.163 | 38.860 | 0 | 57.865 | ||||
| 20/04/2026 | 0.169 | 39.160 | 0 | 58.646 | ||||
| 17/04/2026 | 0.170 | 39.120 | 0 | 58.923 | ||||
| 16/04/2026 | 0.179 | 40.040 | 0 | 57.425 | ||||
| 15/04/2026 | 0.169 | 39.180 | 0 | 57.905 | ||||
| 14/04/2026 | 0.157 | 38.000 | 0 | 59.339 | ||||
| 13/04/2026 | 0.144 | 36.880 | 0 | 59.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF