15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.113 | 37.440 | 30,000 | 1,565,000 | 1.040 | 30,000 | 0.108 | ||
| 20/08/2026 | 0.101 | 36.160 | 405,000 | 1,535,000 | 1.020 | 405,000 | 0.106 | ||
| 19/08/2026 | 0.094 | 35.740 | 50,000 | 1,130,000 | 0.750 | 50,000 | 0.096 | ||
| 18/08/2026 | 0.105 | 36.520 | 0 | 1,080,000 | 0.720 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 1,080,000 | 0.720 | ||||
| 14/08/2026 | 0.103 | 36.140 | 0 | 1,080,000 | 0.720 | ||||
| 13/08/2026 | 0.105 | 36.460 | 105,000 | 1,080,000 | 0.720 | 105,000 | 0.106 | ||
| 12/08/2026 | 0.126 | 37.980 | 5,000 | 975,000 | 0.650 | 5,000 | 0.121 | ||
| 11/08/2026 | 0.124 | 37.640 | 0 | 970,000 | 0.650 | ||||
| 10/08/2026 | 0.142 | 39.000 | 1,785,000 | 970,000 | 0.650 | 935,000 | 0.143 | 840,000 | 0.144 |
| 07/08/2026 | 0.157 | 39.820 | 1,390,000 | 1,065,000 | 0.710 | 720,000 | 0.157 | 540,000 | 0.153 |
| 06/08/2026 | 0.140 | 38.300 | 780,000 | 1,245,000 | 0.830 | 595,000 | 0.146 | 180,000 | 0.146 |
| 05/08/2026 | 0.136 | 38.080 | 240,000 | 1,660,000 | 1.110 | 210,000 | 0.129 | ||
| 04/08/2026 | 0.105 | 35.480 | 0 | 1,870,000 | 1.250 | ||||
| 03/08/2026 | 0.101 | 34.800 | 0 | 1,870,000 | 1.250 | ||||
| 31/07/2026 | 0.102 | 35.180 | 100,000 | 1,870,000 | 1.250 | 100,000 | 0.101 | ||
| 30/07/2026 | 0.092 | 33.820 | 150,000 | 1,970,000 | 1.310 | 150,000 | 0.085 | ||
| 29/07/2026 | 0.095 | 34.480 | 35,000 | 2,120,000 | 1.410 | 35,000 | 0.090 | ||
| 28/07/2026 | 0.095 | 34.240 | 125,000 | 2,155,000 | 1.440 | 125,000 | 0.095 | ||
| 27/07/2026 | 0.103 | 35.100 | 0 | 2,280,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
