日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 4.160 | 0 | 91.907 | ||||
20/11/2024 | 0.010 | 4.160 | 0 | 88.538 | ||||
19/11/2024 | 0.014 | 4.160 | 0 | 95.224 | ||||
18/11/2024 | 0.014 | 4.200 | 0 | 89.050 | ||||
15/11/2024 | 0.014 | 4.130 | 0 | 86.648 | ||||
14/11/2024 | 0.014 | 4.080 | 0 | 87.937 | ||||
13/11/2024 | 0.014 | 4.120 | 0 | 83.045 | ||||
12/11/2024 | 0.014 | 4.100 | 0 | 82.467 | ||||
11/11/2024 | 0.014 | 4.160 | 0 | 76.703 | ||||
08/11/2024 | 0.014 | 4.190 | 0 | 70.229 | ||||
07/11/2024 | 0.014 | 4.250 | 0 | 65.293 | ||||
06/11/2024 | 0.014 | 4.170 | 0 | 68.808 | ||||
05/11/2024 | 0.014 | 4.240 | 250,000 | 63.550 | 250,000 | 0.014 | ||
04/11/2024 | 0.013 | 4.190 | 0 | 63.696 | ||||
01/11/2024 | 0.013 | 4.170 | 0 | 61.741 | ||||
31/10/2024 | 0.013 | 4.170 | 0 | 60.803 | ||||
30/10/2024 | 0.013 | 4.150 | 170,000 | 60.950 | 170,000 | 0.013 | ||
29/10/2024 | 0.021 | 4.310 | 0 | 62.176 | ||||
28/10/2024 | 0.027 | 4.390 | 20,000 | 63.491 | 20,000 | 0.028 | ||
25/10/2024 | 0.029 | 4.420 | 0 | 61.323 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF