16210 華能摩利四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 4.080 | 0 | 16,150,000 | 33.646 | ||||
| 13/11/2024 | 0.014 | 4.120 | 0 | 16,150,000 | 33.646 | ||||
| 12/11/2024 | 0.014 | 4.100 | 0 | 16,150,000 | 33.646 | ||||
| 11/11/2024 | 0.014 | 4.160 | 0 | 16,150,000 | 33.646 | ||||
| 08/11/2024 | 0.014 | 4.190 | 0 | 16,150,000 | 33.646 | ||||
| 07/11/2024 | 0.014 | 4.250 | 0 | 16,150,000 | 33.646 | ||||
| 06/11/2024 | 0.014 | 4.170 | 0 | 16,150,000 | 33.646 | ||||
| 05/11/2024 | 0.014 | 4.240 | 250,000 | 16,150,000 | 33.646 | 250,000 | 0.014 | ||
| 04/11/2024 | 0.013 | 4.190 | 0 | 15,900,000 | 33.125 | ||||
| 01/11/2024 | 0.013 | 4.170 | 0 | 15,900,000 | 33.125 | ||||
| 31/10/2024 | 0.013 | 4.170 | 0 | 15,900,000 | 33.125 | ||||
| 30/10/2024 | 0.013 | 4.150 | 170,000 | 15,900,000 | 33.125 | 170,000 | 0.013 | ||
| 29/10/2024 | 0.021 | 4.310 | 0 | 15,730,000 | 32.771 | ||||
| 28/10/2024 | 0.027 | 4.390 | 20,000 | 15,730,000 | 32.771 | 20,000 | 0.028 | ||
| 25/10/2024 | 0.029 | 4.420 | 0 | 15,710,000 | 32.729 | ||||
| 24/10/2024 | 0.035 | 4.490 | 0 | 15,710,000 | 32.729 | ||||
| 23/10/2024 | 0.038 | 4.510 | 0 | 15,710,000 | 32.729 | ||||
| 22/10/2024 | 0.042 | 4.580 | 2,010,000 | 15,710,000 | 32.729 | 2,000,000 | 0.044 | 10,000 | 0.042 |
| 21/10/2024 | 0.030 | 4.370 | 10,000 | 17,700,000 | 36.875 | 10,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 4.440 | 1,000,000 | 17,690,000 | 36.854 | 1,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
