| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.475 | 61.450 | 0 | 73.039 | ||||
| 06/02/2026 | 0.465 | 59.150 | 0 | 82.952 | ||||
| 05/02/2026 | 0.485 | 60.650 | 0 | 81.215 | ||||
| 04/02/2026 | 0.485 | 60.650 | 0 | 81.033 | ||||
| 03/02/2026 | 0.485 | 60.300 | 0 | 82.888 | ||||
| 02/02/2026 | 0.500 | 60.950 | 0 | 84.378 | ||||
| 30/01/2026 | 0.560 | 63.250 | 0 | 92.142 | ||||
| 29/01/2026 | 0.560 | 63.300 | 0 | 91.641 | ||||
| 28/01/2026 | 0.570 | 65.400 | 0 | 82.198 | ||||
| 27/01/2026 | 0.570 | 64.250 | 0 | 89.112 | ||||
| 26/01/2026 | 0.570 | 64.400 | 0 | 88.003 | ||||
| 23/01/2026 | 0.570 | 63.800 | 0 | 91.061 | ||||
| 22/01/2026 | 0.580 | 64.850 | 0 | 88.186 | ||||
| 21/01/2026 | 0.610 | 66.800 | 0 | 87.052 | ||||
| 20/01/2026 | 0.610 | 66.600 | 0 | 88.096 | ||||
| 19/01/2026 | 0.610 | 66.100 | 0 | 90.971 | ||||
| 16/01/2026 | 0.620 | 67.200 | 0 | 87.330 | ||||
| 15/01/2026 | 0.620 | 67.900 | 0 | 82.771 | ||||
| 14/01/2026 | 0.620 | 69.650 | 0 | 70.912 | ||||
| 13/01/2026 | 0.580 | 67.400 | 10,000 | 70.116 | 10,000 | 0.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |