16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.205 -0.014 (-6.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.219 | 46.560 | 195,000 | 17,500 | 0.044 | 97,500 | 0.218 | 97,500 | 0.219 |
| 28/04/2026 | 0.197 | 44.740 | 140,000 | 17,500 | 0.044 | 140,000 | 0.198 | ||
| 27/04/2026 | 0.202 | 45.120 | 40,000 | 157,500 | 0.394 | 20,000 | 0.204 | 20,000 | 0.205 |
| 24/04/2026 | 0.215 | 46.040 | 165,000 | 157,500 | 0.394 | 12,500 | 0.212 | 152,500 | 0.212 |
| 23/04/2026 | 0.220 | 46.320 | 137,500 | 17,500 | 0.044 | 65,000 | 0.225 | 72,500 | 0.223 |
| 22/04/2026 | 0.230 | 46.880 | 85,000 | 10,000 | 0.025 | 85,000 | 0.231 | ||
| 21/04/2026 | 0.255 | 48.980 | 0 | 95,000 | 0.238 | ||||
| 20/04/2026 | 0.255 | 48.840 | 25,000 | 95,000 | 0.238 | 25,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 48.460 | 70,000 | 120,000 | 0.300 | 70,000 | 0.257 | ||
| 16/04/2026 | 0.275 | 49.980 | 0 | 190,000 | 0.475 | ||||
| 15/04/2026 | 0.260 | 49.060 | 0 | 190,000 | 0.475 | ||||
| 14/04/2026 | 0.244 | 47.540 | 757,500 | 190,000 | 0.475 | 352,500 | 0.235 | 405,000 | 0.236 |
| 13/04/2026 | 0.226 | 46.460 | 202,500 | 137,500 | 0.344 | 75,000 | 0.288 | 127,500 | 0.227 |
| 10/04/2026 | 0.295 | 51.300 | 0 | 85,000 | 0.213 | ||||
| 09/04/2026 | 0.290 | 50.550 | 0 | 85,000 | 0.213 | ||||
| 08/04/2026 | 0.305 | 52.000 | 0 | 85,000 | 0.213 | ||||
| 02/04/2026 | 0.265 | 48.960 | 0 | 85,000 | 0.213 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 85,000 | 0.213 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 85,000 | 0.213 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 97,500 | 0.244 | 112,500 | 0.254 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
