| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.455 | 4.700 | 0 | 93.785 | ||||
| 28/01/2026 | 0.455 | 5.030 | 0 | 55.159 | ||||
| 27/01/2026 | 0.455 | 4.960 | 0 | 65.296 | ||||
| 26/01/2026 | 0.455 | 4.750 | 0 | 88.291 | ||||
| 23/01/2026 | 0.455 | 4.780 | 0 | 84.766 | ||||
| 22/01/2026 | 0.455 | 4.830 | 0 | 79.493 | ||||
| 21/01/2026 | 0.455 | 4.830 | 0 | 79.321 | ||||
| 20/01/2026 | 0.455 | 4.720 | 0 | 90.026 | ||||
| 19/01/2026 | 0.455 | 4.860 | 0 | 75.795 | ||||
| 16/01/2026 | 0.455 | 4.900 | 0 | 70.895 | ||||
| 15/01/2026 | 0.455 | 4.980 | 0 | 60.833 | ||||
| 14/01/2026 | 0.430 | 4.700 | 0 | 76.717 | ||||
| 13/01/2026 | 0.430 | 4.420 | 0 | 102.163 | ||||
| 12/01/2026 | 0.430 | 4.400 | 0 | 103.694 | ||||
| 09/01/2026 | 0.430 | 4.530 | 0 | 91.674 | ||||
| 08/01/2026 | 0.430 | 4.490 | 0 | 95.036 | ||||
| 07/01/2026 | 0.430 | 4.740 | 40,000 | 71.250 | ||||
| 06/01/2026 | 0.455 | 4.840 | 25,000 | 75.725 | 25,000 | 0.455 | ||
| 05/01/2026 | 0.530 | 5.060 | 0 | 96.092 | ||||
| 02/01/2026 | 0.590 | 5.110 | 0 | 122.329 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |