16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.455 | 4.700 | 0 | 1,200,000 | 3.000 | ||||
| 28/01/2026 | 0.455 | 5.030 | 0 | 1,200,000 | 3.000 | ||||
| 27/01/2026 | 0.455 | 4.960 | 0 | 1,200,000 | 3.000 | ||||
| 26/01/2026 | 0.455 | 4.750 | 0 | 1,200,000 | 3.000 | ||||
| 23/01/2026 | 0.455 | 4.780 | 0 | 1,200,000 | 3.000 | ||||
| 22/01/2026 | 0.455 | 4.830 | 0 | 1,200,000 | 3.000 | ||||
| 21/01/2026 | 0.455 | 4.830 | 0 | 1,200,000 | 3.000 | ||||
| 20/01/2026 | 0.455 | 4.720 | 0 | 1,200,000 | 3.000 | ||||
| 19/01/2026 | 0.455 | 4.860 | 0 | 1,200,000 | 3.000 | ||||
| 16/01/2026 | 0.455 | 4.900 | 0 | 1,200,000 | 3.000 | ||||
| 15/01/2026 | 0.455 | 4.980 | 0 | 1,200,000 | 3.000 | ||||
| 14/01/2026 | 0.430 | 4.700 | 0 | 1,200,000 | 3.000 | ||||
| 13/01/2026 | 0.430 | 4.420 | 0 | 1,200,000 | 3.000 | ||||
| 12/01/2026 | 0.430 | 4.400 | 0 | 1,200,000 | 3.000 | ||||
| 09/01/2026 | 0.430 | 4.530 | 0 | 1,200,000 | 3.000 | ||||
| 08/01/2026 | 0.430 | 4.490 | 0 | 1,200,000 | 3.000 | ||||
| 07/01/2026 | 0.430 | 4.740 | 40,000 | 1,200,000 | 3.000 | ||||
| 06/01/2026 | 0.455 | 4.840 | 25,000 | 1,200,000 | 3.000 | 25,000 | 0.455 | ||
| 05/01/2026 | 0.530 | 5.060 | 0 | 1,225,000 | 3.062 | ||||
| 02/01/2026 | 0.590 | 5.110 | 0 | 1,225,000 | 3.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
