16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.640 | 5.460 | 0 | 1,110,000 | 2.775 | ||||
| 12/03/2026 | 0.640 | 5.530 | 0 | 1,110,000 | 2.775 | ||||
| 11/03/2026 | 0.640 | 5.620 | 0 | 1,110,000 | 2.775 | ||||
| 10/03/2026 | 0.640 | 5.740 | 0 | 1,110,000 | 2.775 | ||||
| 09/03/2026 | 0.640 | 5.360 | 0 | 1,110,000 | 2.775 | ||||
| 06/03/2026 | 0.640 | 5.630 | 0 | 1,110,000 | 2.775 | ||||
| 05/03/2026 | 0.640 | 5.760 | 0 | 1,110,000 | 2.775 | ||||
| 04/03/2026 | 0.640 | 5.650 | 0 | 1,110,000 | 2.775 | ||||
| 03/03/2026 | 0.640 | 5.830 | 0 | 1,110,000 | 2.775 | ||||
| 02/03/2026 | 0.640 | 6.140 | 5,000 | 1,110,000 | 2.775 | 5,000 | 0.640 | ||
| 27/02/2026 | 0.730 | 6.280 | 0 | 1,115,000 | 2.788 | ||||
| 26/02/2026 | 0.730 | 6.700 | 125,000 | 1,115,000 | 2.788 | 115,000 | 0.730 | ||
| 25/02/2026 | 0.750 | 6.010 | 75,000 | 1,230,000 | 3.075 | 75,000 | 0.761 | ||
| 24/02/2026 | 0.680 | 5.640 | 5,000 | 1,155,000 | 2.888 | 5,000 | 0.700 | ||
| 23/02/2026 | 0.660 | 5.600 | 0 | 1,150,000 | 2.875 | ||||
| 20/02/2026 | 0.660 | 5.590 | 0 | 1,150,000 | 2.875 | ||||
| 16/02/2026 | 0.660 | 5.490 | 0 | 1,150,000 | 2.875 | ||||
| 13/02/2026 | 0.660 | 5.510 | 0 | 1,150,000 | 2.875 | ||||
| 12/02/2026 | 0.660 | 6.290 | 80,000 | 1,150,000 | 2.875 | 45,000 | 0.660 | ||
| 11/02/2026 | 0.570 | 5.720 | 0 | 1,195,000 | 2.988 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
