| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.670 | 592.000 | 50,000 | 46.076 | 50,000 | 0.670 | ||
| 31/08/2026 | 0.670 | 599.500 | 20,000 | 5,000 | 0.670 | 5,000 | 0.670 | |
| 28/08/2026 | 0.710 | 616.500 | 5,000 | 33.754 | 5,000 | 0.710 | ||
| 27/08/2026 | 0.720 | 613.500 | 0 | 53.014 | ||||
| 26/08/2026 | 0.720 | 618.000 | 10,000 | 45.192 | 10,000 | 0.720 | ||
| 25/08/2026 | 0.730 | 621.000 | 0 | 49.407 | ||||
| 24/08/2026 | 0.760 | 638.500 | 0 | 45.319 | ||||
| 21/08/2026 | 0.760 | 652.500 | 0 | |||||
| 20/08/2026 | 0.740 | 629.000 | 0 | 43.185 | ||||
| 19/08/2026 | 0.750 | 628.500 | 5,000 | 53.499 | 5,000 | 0.750 | ||
| 18/08/2026 | 0.770 | 650.500 | 0 | |||||
| 17/08/2026 | 0.770 | 652.000 | 0 | |||||
| 14/08/2026 | 0.770 | 641.500 | 0 | 49.152 | ||||
| 13/08/2026 | 0.780 | 652.500 | 5,000 | 5,000 | 0.780 | |||
| 12/08/2026 | 0.770 | 654.000 | 0 | |||||
| 11/08/2026 | 0.770 | 651.500 | 30,000 | 30,000 | 0.770 | |||
| 10/08/2026 | 0.750 | 641.000 | 0 | |||||
| 07/08/2026 | 0.740 | 632.500 | 0 | |||||
| 06/08/2026 | 0.740 | 628.000 | 60,000 | 47.720 | 60,000 | 0.743 | ||
| 05/08/2026 | 0.820 | 661.371 | 5,000 | 57.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF