16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.485 | 492.800 | 10,000 | 1,810,000 | 0.362 | 10,000 | 0.475 | ||
| 04/02/2026 | 0.510 | 502.500 | 0 | 1,820,000 | 0.364 | ||||
| 03/02/2026 | 0.480 | 481.600 | 5,000 | 1,820,000 | 0.364 | 5,000 | 0.480 | ||
| 02/02/2026 | 0.485 | 486.600 | 15,000 | 1,815,000 | 0.363 | 15,000 | 0.485 | ||
| 30/01/2026 | 0.485 | 491.000 | 0 | 1,830,000 | 0.366 | ||||
| 29/01/2026 | 0.460 | 477.400 | 0 | 1,830,000 | 0.366 | ||||
| 28/01/2026 | 0.460 | 475.400 | 0 | 1,830,000 | 0.366 | ||||
| 27/01/2026 | 0.445 | 467.000 | 210,000 | 1,830,000 | 0.366 | 210,000 | 0.438 | ||
| 26/01/2026 | 0.450 | 466.000 | 0 | 2,040,000 | 0.408 | ||||
| 23/01/2026 | 0.460 | 471.400 | 0 | 2,040,000 | 0.408 | ||||
| 22/01/2026 | 0.460 | 472.200 | 100,000 | 2,040,000 | 0.408 | 5,000 | 0.440 | 95,000 | 0.467 |
| 21/01/2026 | 0.480 | 486.000 | 0 | 1,950,000 | 0.390 | ||||
| 20/01/2026 | 0.475 | 479.600 | 0 | 1,950,000 | 0.390 | ||||
| 19/01/2026 | 0.475 | 477.600 | 0 | 1,950,000 | 0.390 | ||||
| 16/01/2026 | 0.490 | 484.600 | 0 | 1,950,000 | 0.390 | ||||
| 15/01/2026 | 0.490 | 487.400 | 0 | 1,950,000 | 0.390 | ||||
| 14/01/2026 | 0.490 | 484.000 | 20,000 | 1,950,000 | 0.390 | 20,000 | 0.490 | ||
| 13/01/2026 | 0.500 | 489.800 | 10,000 | 1,930,000 | 0.386 | 10,000 | 0.510 | ||
| 12/01/2026 | 0.485 | 485.200 | 10,000 | 1,920,000 | 0.384 | 10,000 | 0.480 | ||
| 09/01/2026 | 0.520 | 497.400 | 0 | 1,910,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
