16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.800 | 651.500 | 0 | 1,510,000 | 0.302 | ||||
| 11/05/2026 | 0.810 | 657.500 | 0 | 1,510,000 | 0.302 | ||||
| 08/05/2026 | 0.810 | 651.000 | 0 | 1,510,000 | 0.302 | ||||
| 07/05/2026 | 0.810 | 665.000 | 0 | 1,510,000 | 0.302 | ||||
| 06/05/2026 | 0.810 | 669.000 | 205,000 | 1,510,000 | 0.302 | 205,000 | 0.800 | ||
| 05/05/2026 | 0.800 | 655.000 | 0 | 1,305,000 | 0.261 | ||||
| 04/05/2026 | 0.770 | 631.500 | 15,000 | 1,305,000 | 0.261 | 15,000 | 0.770 | ||
| 30/04/2026 | 0.690 | 608.000 | 5,000 | 1,290,000 | 0.258 | 5,000 | 0.690 | ||
| 29/04/2026 | 0.710 | 627.500 | 0 | 1,295,000 | 0.259 | ||||
| 28/04/2026 | 0.710 | 629.000 | 50,000 | 1,295,000 | 0.259 | 50,000 | 0.703 | ||
| 27/04/2026 | 0.770 | 675.500 | 5,000 | 1,245,000 | 0.249 | 5,000 | 0.770 | ||
| 24/04/2026 | 0.800 | 695.000 | 5,000 | 1,240,000 | 0.248 | 5,000 | 0.790 | ||
| 23/04/2026 | 0.810 | 702.500 | 0 | 1,245,000 | 0.249 | ||||
| 22/04/2026 | 0.810 | 699.000 | 10,000 | 1,245,000 | 0.249 | 10,000 | 0.810 | ||
| 21/04/2026 | 0.880 | 736.000 | 110,000 | 1,255,000 | 0.251 | 110,000 | 0.877 | ||
| 20/04/2026 | 0.820 | 702.500 | 0 | 1,365,000 | 0.273 | ||||
| 17/04/2026 | 0.820 | 692.000 | 10,000 | 1,365,000 | 0.273 | 10,000 | 0.825 | ||
| 16/04/2026 | 0.850 | 714.500 | 100,000 | 1,355,000 | 0.271 | 40,000 | 0.843 | ||
| 15/04/2026 | 0.760 | 655.500 | 0 | 1,395,000 | 0.279 | ||||
| 14/04/2026 | 0.760 | 660.000 | 0 | 1,395,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
