16737 寧德法興七乙購A (認購證)
即時 按盤價 跌0.620 -0.050 (-7.463%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/09/20260.670592.00050,0001,835,0000.36750,0000.670
31/08/20260.670599.50020,0001,785,0000.3575,0000.6705,0000.670
28/08/20260.710616.5005,0001,785,0000.3575,0000.710
27/08/20260.720613.50001,780,0000.356
26/08/20260.720618.00010,0001,780,0000.35610,0000.720
25/08/20260.730621.00001,770,0000.354
24/08/20260.760638.50001,770,0000.354
21/08/20260.760652.50001,770,0000.354
20/08/20260.740629.00001,770,0000.354
19/08/20260.750628.5005,0001,770,0000.3545,0000.750
18/08/20260.770650.50001,765,0000.353
17/08/20260.770652.00001,765,0000.353
14/08/20260.770641.50001,765,0000.353
13/08/20260.780652.5005,0001,765,0000.3535,0000.780
12/08/20260.770654.00001,770,0000.354
11/08/20260.770651.50030,0001,770,0000.35430,0000.770
10/08/20260.750641.00001,800,0000.360
07/08/20260.740632.50001,800,0000.360
06/08/20260.740628.00060,0001,800,0000.36060,0000.743
05/08/20260.820661.3715,0001,740,0000.348
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/09/2026 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康