16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.660 | 616.000 | 60,000 | 1,305,000 | 0.261 | 60,000 | 0.660 | ||
| 25/03/2026 | 0.740 | 637.500 | 40,000 | 1,365,000 | 0.273 | 40,000 | 0.740 | ||
| 24/03/2026 | 0.760 | 645.000 | 0 | 1,325,000 | 0.265 | ||||
| 23/03/2026 | 0.800 | 662.000 | 0 | 1,325,000 | 0.265 | ||||
| 20/03/2026 | 0.800 | 698.000 | 20,000 | 1,325,000 | 0.265 | 20,000 | 0.820 | ||
| 19/03/2026 | 0.730 | 644.000 | 0 | 1,305,000 | 0.261 | ||||
| 18/03/2026 | 0.730 | 650.500 | 100,000 | 1,305,000 | 0.261 | 100,000 | 0.730 | ||
| 17/03/2026 | 0.750 | 648.000 | 70,000 | 1,405,000 | 0.281 | 60,000 | 0.780 | ||
| 16/03/2026 | 0.830 | 670.000 | 40,000 | 1,465,000 | 0.293 | 20,000 | 0.765 | 20,000 | 0.830 |
| 13/03/2026 | 0.720 | 621.000 | 110,000 | 1,465,000 | 0.293 | 90,000 | 0.718 | ||
| 12/03/2026 | 0.700 | 610.000 | 0 | 1,555,000 | 0.311 | ||||
| 11/03/2026 | 0.700 | 599.500 | 20,000 | 1,555,000 | 0.311 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.580 | 550.000 | 40,000 | 1,535,000 | 0.307 | 40,000 | 0.570 | ||
| 09/03/2026 | 0.495 | 503.000 | 10,000 | 1,575,000 | 0.315 | 10,000 | 0.475 | ||
| 06/03/2026 | 0.500 | 513.000 | 0 | 1,585,000 | 0.317 | ||||
| 05/03/2026 | 0.490 | 499.800 | 0 | 1,585,000 | 0.317 | ||||
| 04/03/2026 | 0.460 | 479.200 | 205,000 | 1,585,000 | 0.317 | 205,000 | 0.460 | ||
| 03/03/2026 | 0.475 | 487.000 | 0 | 1,790,000 | 0.358 | ||||
| 02/03/2026 | 0.475 | 484.400 | 5,000 | 1,790,000 | 0.358 | 5,000 | 0.480 | ||
| 27/02/2026 | 0.500 | 496.000 | 0 | 1,785,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
