17237 華能摩利四八購Ａ (認購證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 5.570 | 5,040,000 | 42.798 | 3,940,000 | 0.037 | 1,030,000 | 0.037 |
| 26/06/2024 | 0.041 | 5.690 | 3,300,000 | 44.732 | 1,200,000 | 0.040 | 2,100,000 | 0.044 |
| 25/06/2024 | 0.047 | 5.770 | 1,690,000 | 44.629 | 1,280,000 | 0.044 | 410,000 | 0.043 |
| 24/06/2024 | 0.037 | 5.610 | 6,300,000 | 44.719 | 4,900,000 | 0.040 | 1,330,000 | 0.038 |
| 21/06/2024 | 0.034 | 5.540 | 5,000,000 | 44.411 | 250,000 | 0.037 | 4,750,000 | 0.038 |
| 20/06/2024 | 0.045 | 5.650 | 9,420,000 | 46.496 | 4,520,000 | 0.045 | 4,640,000 | 0.044 |
| 19/06/2024 | 0.037 | 5.520 | 1,440,000 | 46.324 | 570,000 | 0.036 | 820,000 | 0.036 |
| 18/06/2024 | 0.040 | 5.560 | 1,600,000 | 46.308 | 170,000 | 0.042 | 1,370,000 | 0.039 |
| 17/06/2024 | 0.032 | 5.430 | 1,320,000 | 45.720 | 450,000 | 0.036 | 850,000 | 0.035 |
| 14/06/2024 | 0.041 | 5.600 | 5,790,000 | 44.102 | 2,510,000 | 0.049 | 2,750,000 | 0.054 |
| 13/06/2024 | 0.041 | 5.570 | 7,340,000 | 44.882 | 4,670,000 | 0.038 | 2,440,000 | 0.038 |
| 12/06/2024 | 0.034 | 5.480 | 8,790,000 | 43.651 | 7,280,000 | 0.033 | 1,510,000 | 0.030 |
| 11/06/2024 | 0.030 | 5.360 | 8,570,000 | 44.924 | 800,000 | 0.041 | 7,710,000 | 0.035 |
| 07/06/2024 | 0.037 | 5.540 | 6,650,000 | 41.931 | 3,840,000 | 0.038 | 2,810,000 | 0.037 |
| 06/06/2024 | 0.027 | 5.320 | 5,640,000 | 42.828 | 4,870,000 | 0.028 | 770,000 | 0.028 |
| 05/06/2024 | 0.023 | 5.200 | 7,500,000 | 43.542 | 3,950,000 | 0.029 | 3,550,000 | 0.024 |
| 04/06/2024 | 0.029 | 5.370 | 3,390,000 | 41.963 | 260,000 | 0.021 | 3,080,000 | 0.022 |
| 03/06/2024 | 0.025 | 5.230 | 6,760,000 | 43.457 | 3,200,000 | 0.028 | 3,560,000 | 0.026 |
| 31/05/2024 | 0.024 | 5.180 | 11,370,000 | 43.498 | 7,280,000 | 0.027 | 4,090,000 | 0.027 |
| 30/05/2024 | 0.024 | 5.190 | 6,250,000 | 42.945 | 1,150,000 | 0.032 | 5,100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
