17237 華能摩利四八購Ａ (認購證)
按盤價 
0.044 +0.014 (+46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 5.570 | 5,040,000 | 2,290,000 | 3.817 | 3,940,000 | 0.037 | 1,030,000 | 0.037 |
| 26/06/2024 | 0.041 | 5.690 | 3,300,000 | 5,200,000 | 8.667 | 1,200,000 | 0.040 | 2,100,000 | 0.044 |
| 25/06/2024 | 0.047 | 5.770 | 1,690,000 | 4,300,000 | 7.167 | 1,280,000 | 0.044 | 410,000 | 0.043 |
| 24/06/2024 | 0.037 | 5.610 | 6,300,000 | 5,170,000 | 8.617 | 4,900,000 | 0.040 | 1,330,000 | 0.038 |
| 21/06/2024 | 0.034 | 5.540 | 5,000,000 | 8,740,000 | 14.567 | 250,000 | 0.037 | 4,750,000 | 0.038 |
| 20/06/2024 | 0.045 | 5.650 | 9,420,000 | 4,240,000 | 7.067 | 4,520,000 | 0.045 | 4,640,000 | 0.044 |
| 19/06/2024 | 0.037 | 5.520 | 1,440,000 | 4,120,000 | 6.867 | 570,000 | 0.036 | 820,000 | 0.036 |
| 18/06/2024 | 0.040 | 5.560 | 1,600,000 | 3,870,000 | 6.450 | 170,000 | 0.042 | 1,370,000 | 0.039 |
| 17/06/2024 | 0.032 | 5.430 | 1,320,000 | 2,670,000 | 4.450 | 450,000 | 0.036 | 850,000 | 0.035 |
| 14/06/2024 | 0.041 | 5.600 | 5,790,000 | 2,270,000 | 3.783 | 2,510,000 | 0.049 | 2,750,000 | 0.054 |
| 13/06/2024 | 0.041 | 5.570 | 7,340,000 | 2,030,000 | 3.383 | 4,670,000 | 0.038 | 2,440,000 | 0.038 |
| 12/06/2024 | 0.034 | 5.480 | 8,790,000 | 4,260,000 | 7.100 | 7,280,000 | 0.033 | 1,510,000 | 0.030 |
| 11/06/2024 | 0.030 | 5.360 | 8,570,000 | 10,030,000 | 16.717 | 800,000 | 0.041 | 7,710,000 | 0.035 |
| 07/06/2024 | 0.037 | 5.540 | 6,650,000 | 3,120,000 | 5.200 | 3,840,000 | 0.038 | 2,810,000 | 0.037 |
| 06/06/2024 | 0.027 | 5.320 | 5,640,000 | 4,150,000 | 6.917 | 4,870,000 | 0.028 | 770,000 | 0.028 |
| 05/06/2024 | 0.023 | 5.200 | 7,500,000 | 8,250,000 | 13.750 | 3,950,000 | 0.029 | 3,550,000 | 0.024 |
| 04/06/2024 | 0.029 | 5.370 | 3,390,000 | 8,650,000 | 14.417 | 260,000 | 0.021 | 3,080,000 | 0.022 |
| 03/06/2024 | 0.025 | 5.230 | 6,760,000 | 5,830,000 | 9.717 | 3,200,000 | 0.028 | 3,560,000 | 0.026 |
| 31/05/2024 | 0.024 | 5.180 | 11,370,000 | 5,470,000 | 9.117 | 7,280,000 | 0.027 | 4,090,000 | 0.027 |
| 30/05/2024 | 0.024 | 5.190 | 6,250,000 | 8,660,000 | 14.433 | 1,150,000 | 0.032 | 5,100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
