17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.122 | 382.000 | 70,000 | 32.437 | 70,000 | 0.124 | ||
| 24/06/2024 | 0.122 | 380.400 | 110,000 | 32.920 | 110,000 | 0.120 | ||
| 21/06/2024 | 0.125 | 381.400 | 340,000 | 33.304 | 340,000 | 0.125 | ||
| 20/06/2024 | 0.131 | 387.600 | 25,000 | 32.874 | 20,000 | 0.135 | 5,000 | 0.133 |
| 19/06/2024 | 0.135 | 389.000 | 2,150,000 | 33.467 | 1,870,000 | 0.130 | 260,000 | 0.130 |
| 18/06/2024 | 0.122 | 377.000 | 260,000 | 33.764 | 260,000 | 0.124 | ||
| 17/06/2024 | 0.126 | 381.200 | 100,000 | 33.468 | 100,000 | 0.126 | ||
| 14/06/2024 | 0.126 | 379.800 | 105,000 | 33.802 | 105,000 | 0.126 | ||
| 13/06/2024 | 0.125 | 379.800 | 680,000 | 33.483 | 470,000 | 0.121 | 100,000 | 0.121 |
| 12/06/2024 | 0.117 | 370.800 | 565,000 | 34.107 | 250,000 | 0.117 | 315,000 | 0.123 |
| 11/06/2024 | 0.120 | 373.800 | 345,000 | 34.001 | 50,000 | 0.120 | 295,000 | 0.119 |
| 07/06/2024 | 0.120 | 374.800 | 120,000 | 33.519 | 10,000 | 0.125 | 70,000 | 0.123 |
| 06/06/2024 | 0.129 | 381.600 | 340,000 | 33.768 | 100,000 | 0.132 | 240,000 | 0.131 |
| 05/06/2024 | 0.127 | 380.800 | 1,275,000 | 33.439 | 335,000 | 0.131 | 545,000 | 0.133 |
| 04/06/2024 | 0.124 | 377.400 | 600,000 | 33.577 | 455,000 | 0.124 | 100,000 | 0.125 |
| 03/06/2024 | 0.121 | 375.000 | 2,660,000 | 33.478 | 2,580,000 | 0.122 | 70,000 | 0.119 |
| 31/05/2024 | 0.105 | 359.800 | 3,070,000 | 33.634 | 405,000 | 0.108 | 2,565,000 | 0.117 |
| 30/05/2024 | 0.114 | 368.000 | 3,455,000 | 33.588 | 2,300,000 | 0.114 | 1,055,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 495,000 | 33.163 | 45,000 | 0.120 | 435,000 | 0.117 |
| 28/05/2024 | 0.126 | 380.200 | 8,640,000 | 33.012 | 2,990,000 | 0.129 | 5,630,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
